Kinder Morgan - Precio De Mercado

Precio De Mercado
16.53
Cambio Diario
-4.56%
Anual
0%

Precio Día Año
Antero Midstream Partners 9.07 -0.61 -6.30% -11.43%
Atmos Energy 111.53 -1.80 -1.59% 26.42%
Crestwood Equity Partners 26.73 -1.79 -6.28% -1.58%
Edison International 64.86 -0.94 -1.43% 12.66%
Enbridge 51.64 -2.41 -4.46% 1.81%
EnLink Midstream 8.48 -0.95 -10.07% 25.82%
Enterprise Products Partners 23.62 -1.30 -5.22% 10.12%
Entergy 111.59 -2.33 -2.05% 10.65%
Equitrans Midstream Corp 8.12 -1.19 -12.78% -18.80%
FirstEnergy 40.05 -0.44 -1.09% 8.74%
Genesis Energy 9.91 -0.81 -7.56% 13.52%
Holly Energy Partners 16.69 -1.31 -7.28% -10.65%
HollyFrontier 49.20 -3.06 -5.86% 52.27%
Keyera 28.62 -1.65 -5.45% -11.20%
Kinder Morgan 16.53 -0.79 -4.56% 0%
Magellan Midstream Partners 46.45 -3.02 -6.10% 0.54%
MPLX 29.33 -1.79 -5.75% 1.98%
NextEra Energy 82.52 -1.02 -1.22% 2.26%
Nextera Energy Partners 77.87 -1.97 -2.47% -0.55%
Ngl Energy Partners 1.35 -0.10 -6.90% -42.80%
NuStar Energy 13.54 -1.05 -7.20% -14.36%
One Gas 78.60 -1.24 -1.55% 23.12%
ONEOK 52.76 -4.86 -8.43% -8.20%
Plains All American Pipeline 10.65 -0.78 -6.82% 6.18%
Plains GP 11.01 -0.85 -7.17% 3.28%
Pembina Pipeline 42.50 -2.73 -6.04% 6.81%
Spectra Energy 53.69 -1.45 -2.62% -84.20%
Shell Midstream Partners 15.80 0 0% 32.66%
Southern Co. 74.99 -0.95 -1.25% 18.73%
Sempra Energy 161.78 -2.41 -1.47% 24.67%
Sunoco 38.82 -1.18 -2.95% 4.21%
Targa Resources 59.75 -5.70 -8.71% 26.00%
TransCanada 59.21 -3.30 -5.28% -5.84%
UGI 34.09 -1.12 -3.18% -20.15%
Western Gas Partners 23.93 -1.99 -7.68% 17.94%
Williams Companies 29.15 -2.01 -6.45% 14.76%
Exxon Mobil 85.75 -4.82 -5.32% 48.90%

Precio Día Año
US500 3693 -64.76 -1.72% -17.11%