HollyFrontier - Precio De Mercado

HFC

29.64

Cambio Diario:

0.82%

Anual:

10.76%

Precio Día Año
BP 291.10 1.90 0.66% 3.58%
Continental Resources 34.65 0.50 1.46% 96.65%
Canadian Natural Resource USA 33.18 0.16 0.48% 86.82%
ConocoPhillips 56.61 0.55 0.98% 54.21%
CVR Energy 13.72 0.06 0.40% -27.85%
Chevron 102.36 0.56 0.55% 20.69%
Darling Ingredients 69.91 0.84 1.22% 151.38%
Delek US 17.22 -0.16 -0.92% -3.26%
Devon Energy 26.09 0.25 0.97% 146.13%
EOG Resources 72.94 0.19 0.26% 57.30%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
Genesis Energy 10.02 -0.28 -2.72% 50.56%
Golar LNG (USA) 11.26 0.14 1.25% 49.24%
Holly Energy Partners 20.67 -0.72 -3.37% 53.12%
Hess 76.44 -1.23 -1.58% 55.32%
HollyFrontier 29.64 0.24 0.82% 10.76%
Imperial Oil 34.18 -0.69 -1.98% 63.15%
Kinder Morgan 17.52 0.15 0.86% 24.26%
Magellan Midstream Partners 46.94 0.34 0.73% 16.81%
Marathon Petroleum 55.50 0.54 0.98% 43.89%
MPLX 28.64 0.26 0.92% 51.37%
Marathon Oil 11.64 0.05 0.43% 110.87%
Murphy Oil 21.71 -0.53 -2.38% 64.35%
NuStar Energy 17.03 0.53 3.23% 15.33%
ONEOK 52.22 0.25 0.48% 85.70%
Oil Refineries Ltd 77.50 0.90 1.17% 24.20%
Occidental Petroleum 26.35 0.25 0.96% 72.79%
Plains All American Pipeline 10.01 -0.01 -0.05% 37.34%
Plains GP 10.53 0.04 0.38% 27.33%
PBF Energy 9.17 0 0% -1.71%
Phillips 66 73.99 0.84 1.14% 21.06%
Phillips 66 Partners 36.64 0.11 0.30% 33.09%
Pioneer Natural Resources 145.55 0.57 0.39% 48.76%
Renewable Energy 61.70 0.45 0.73% 117.01%
Range Resources 15.26 0.06 0.39% 136.22%
Suncor Energy USA 19.78 0.26 1.33% 22.78%
Sunoco 38.01 -0.07 -0.18% 53.48%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 67.68 0.75 1.12% 25.54%
Williams Companies 25.19 0.14 0.56% 27.74%
Exxon Mobil 57.79 0.24 0.42% 36.78%

Precio Día Año
US500 4418 22.77 0.52% 34.10%