HFC

35.33

Cambio Diario:

1.87%

Anual:

24.53%

Precio Día Año
BP 314.50 -4.00 -1.26% -0.44%
Continental Resources 28.05 -0.01 -0.03% 105.72%
Canadian Natural Resource USA 32.45 0.78 2.41% 110.58%
ConocoPhillips 55.70 0.23 0.41% 31.31%
CVR Energy 21.00 -1.30 -5.53% 5.32%
Chevron 109.02 0.07 0.06% 17.68%
Darling Ingredients 70.78 0.10 0.14% 232.93%
Delek US 24.77 -0.49 -1.94% 25.86%
Devon Energy 25.27 0.13 0.51% 110.41%
EOG Resources 76.98 -0.06 -0.08% 59.35%
Enterprise Products Partners 23.26 -0.04 -0.17% 34.72%
Genesis Energy 9.28 -0.09 -0.96% 85.60%
Golar LNG (USA) 11.21 -0.34 -2.94% 77.80%
Holly Energy Partners 20.64 0.35 1.72% 45.97%
Hess 81.29 0.44 0.54% 75.19%
HollyFrontier 35.33 0.65 1.87% 24.53%
Imperial Oil 37.70 0.26 0.69% 81.16%
Kinder Morgan 17.65 0.12 0.66% 18.14%
Magellan Midstream Partners 47.61 -0.37 -0.77% 15.64%
Marathon Petroleum 59.46 0.18 0.30% 93.18%
MPLX 28.06 -0.34 -1.19% 68.83%
Marathon Oil 11.50 -0.20 -1.71% 108.71%
Murphy Oil 18.39 -0.01 -0.05% 73.49%
NuStar Energy 18.56 0.04 0.21% 49.20%
ONEOK 53.41 0.16 0.30% 79.53%
Oil Refineries Ltd 89.50 1.10 1.24% -10.68%
Occidental Petroleum 26.65 -0.38 -1.41% 92.00%
Plains All American Pipeline 9.14 0.03 0.33% 17.94%
Plains GP 9.45 -0.03 -0.32% 16.38%
PBF Energy 16.11 -0.41 -2.48% 73.79%
Phillips 66 85.61 0.57 0.67% 16.78%
Phillips 66 Partners 34.70 0.83 2.45% -17.68%
Pioneer Natural Resources 164.94 0.83 0.51% 89.54%
Renewable Energy 59.41 1.94 3.38% 145.60%
Range Resources 11.17 -0.13 -1.15% 95.28%
Suncor Energy USA 22.98 0.25 1.10% 39.19%
Sunoco 35.81 -0.75 -2.05% 57.55%
Total 47.01 0.74 1.58% 33.51%
Valero Energy 80.46 0.40 0.50% 31.34%
Williams Companies 24.97 0.05 0.20% 29.98%
Exxon Mobil 61.55 0.54 0.89% 39.13%

Precio Día Año
S&P 500 4202 34.03 0.82% 45.86%