Occidental Petroleum

OXY

37.56

Cambio Diario:

-0.01 -0.03%

Cambio Anual:

-42.58%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
APA	Apache	21.29		0.36	1.72%	-32.05%	18.2B	2019-12-11
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
COP	ConocoPhillips	61.76		-0.07	-0.11%	-5.62%	89.8B	2019-12-10
CVX	Chevron	116.38		-1.51	-1.28%	0.66%	236B	2019-12-11
DVN	Devon Energy	23.45		0.03	0.13%	-14.04%	21B	2019-12-11
EOG	EOG Resources	74.77		-0.07	-0.09%	-28.06%	72.5B	2019-12-11
HES	Hess	61.57		-0.16	-0.26%	19.00%	21.1B	2019-12-11
MRO	Marathon Oil	12.65		0.06	0.48%	-18.49%	19.2B	2019-12-11
OXY	Occidental Petroleum	37.56		-0.01	-0.03%	-42.58%	62.1B	2019-12-11
XOM	Exxon Mobil	69.00		-0.06	-0.09%	-9.23%	366B	2019-12-11

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
SPX	S&P 500	3139		9.06	0.29%	18.42%	2019-12-11

	Real	Chg	%Chg
EURUSD	1.11358	0.0042	0.38%
GBPUSD	1.32043	0.0075	0.57%
AUDUSD	0.68825	0.0072	1.05%
NZDUSD	0.65870	0.0042	0.64%
USDJPY	108.55	0.2430	-0.22%
USDCNY	7.02759	0.0006	-0.01%
USDCHF	0.98240	0.0021	-0.21%
USDCAD	1.31705	0.0064	-0.48%
USDMXN	19.1122	0.1473	-0.76%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1165	0.0302	-0.73%
USDRUB	63.2598	0.2592	-0.41%
DXY	97.103	0.3098	-0.32%
BTCUSD	7,175.09	41	-0.57%
[+]

	Real	Chg	%Chg
Dow Jones	27,887	8	0.03%
S&P 500	3,140	9	0.29%
NASDAQ 100	8,395	48	0.58%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,218	1	0.02%
DAX	13,132	64	0.49%
CAC 40	5,856	12	0.21%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,925	26	-0.15%
[+]

10Y	Real	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	58.7382	0.30	-0.51%
Brent	63.6916	0.30	-0.46%
Natural gas	2.2531	0.02	-1.00%
Gasoline	1.6312	0.02	-0.99%
Heating oil	1.9353	0.03	-1.29%
Gold	1,472.36	10.85	0.74%
Silver	16.9037	0.20	1.21%
Copper	2.7809	0.04	1.40%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]