Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Occidental Petroleum - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
APA
Apache
17.29
-1.02
-5.55%
-47.09%
2021-01-16
AR
Antero Resources
7.26
-0.02
-0.27%
203.77%
2021-01-16
BKR
Baker Hughes Co
22.87
-0.84
-3.54%
-2.72%
2021-01-15
BP
BP
24.26
-1.21
-4.75%
-37.54%
2021-01-15
BRY
Berry Petroleum Corp
4.71
-0.06
-1.26%
-43.46%
2021-01-15
CLR
Continental Resources
19.35
-0.42
-2.12%
-42.03%
2021-01-15
CNX
Consol Energy
13.83
0.17
1.24%
73.31%
2021-01-15
COG
Cabot Oil Gas
19.07
-0.23
-1.19%
9.79%
2021-01-15
COP
ConocoPhillips
45.12
-2.75
-5.74%
-30.66%
2021-01-16
CPE
Callon Petroleum
15.50
-1.16
-6.96%
301.55%
2021-01-16
CRK
Comstock Resources
5.27
-0.05
-0.94%
-26.60%
2021-01-16
CVX
Chevron
92.09
-3.40
-3.56%
-20.32%
2021-01-16
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
DK
Delek US
19.98
-0.05
-0.25%
-36.35%
2021-01-15
DVN
Devon Energy
19.57
-0.71
-3.50%
-24.29%
2021-01-16
ECA
Ovintiv Inc.
17.35
-0.49
-2.75%
-17.97%
2021-01-15
EOG
EOG Resources
59.19
-3.05
-4.90%
-30.62%
2021-01-16
EPD
Enterprise Products Partners
22.94
-0.19
-0.82%
-20.95%
2021-01-15
EQT
EQT
18.50
0.60
3.35%
124.51%
2021-01-16
FANG
Diamondback Energy
59.24
-2.70
-4.35%
-33.85%
2021-01-16
FP
Total
36.98
-0.12
-0.31%
-23.86%
2021-01-18
FSLR
First Solar
96.58
-9.46
-8.92%
80.46%
2021-01-16
HAL
Halliburton
20.74
-1.02
-4.69%
-13.44%
2021-01-16
HES
Hess
61.04
-2.74
-4.30%
-13.18%
2021-01-15
HFC
HollyFrontier
28.21
-1.02
-3.49%
-39.88%
2021-01-16
LPI
Laredo Petroleum
26.61
-1.13
-4.07%
1,008.75%
2021-01-16
MPC
Marathon Petroleum
43.98
-1.54
-3.38%
-23.55%
2021-01-15
MRO
Marathon Oil
8.25
-0.42
-4.84%
-37.55%
2021-01-16
MTDR
Matador Resources
16.00
-0.54
-3.26%
-5.49%
2021-01-16
MUR
Murphy Oil
14.69
-0.88
-5.65%
-44.19%
2021-01-15
OXY
Occidental Petroleum
22.39
-1.85
-7.63%
-51.15%
2021-01-16
PBF
PBF Energy
8.00
-0.31
-3.73%
-70.75%
2021-01-15
PDCE
PDC Energy
24.23
-1.46
-5.68%
1.30%
2021-01-15
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
71.74
-2.40
-3.24%
-30.56%
2021-01-16
PXD
Pioneer Natural Resources
127.38
-5.00
-3.78%
-13.34%
2021-01-15
QEP
QEP Resources
2.93
-0.12
-3.93%
-24.87%
2021-01-15
RRC
Range Resources
10.20
0.24
2.41%
157.58%
2021-01-16
SLB
Schlumberger
24.91
-1.05
-4.04%
-35.08%
2021-01-16
SM
SM Energy
8.45
-0.43
-4.84%
-25.62%
2021-01-15
SU
Suncor Energy USA
18.27
-1.05
-5.42%
-45.64%
2021-01-16
SWN
Southwestern Energy
3.96
0.13
3.39%
104.12%
2021-01-15
VLO
Valero Energy
58.30
-1.97
-3.27%
-36.09%
2021-01-16
WLL
Whiting Petroleum
25.34
-1.12
-4.23%
-91.31%
2021-01-15
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
47.55
-1.98
-4.00%
-6.98%
2021-01-15
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.15%
2021-01-16
Precio
Día
Año
Fecha
SPX
S&P 500
3783
8.05
0.21%
13.95%
2021-01-19
OXY:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20802
0.0004
0.03%
GBPUSD
1.35856
0.0007
0.05%
AUDUSD
0.76888
0.0004
0.06%
NZDUSD
0.71198
0.0007
0.09%
USDJPY
103.69
0.0030
0.00%
USDCNY
6.49359
0.0027
-0.04%
USDCHF
0.89079
0.0002
-0.02%
USDCAD
1.27448
0.0006
-0.04%
USDMXN
19.6834
0.0188
-0.10%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.748
0.0244
-0.03%
BTCUSD
36,870.16
173
0.47%
[+]
Real
Chg
%Chg
Dow Jones
30,900
68
0.22%
S&P 500
3,783.82
8
0.20%
NASDAQ 100
12,852
30
0.24%
NIKKEI 225
28,565
323
1.14%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,728
13
0.19%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3700
0.28
0.54%
Brent
55.0200
0.27
0.49%
Natural gas
2.6440
0.01
0.42%
Gasoline
1.5247
0.00
0.07%
Heating oil
1.5910
0.00
-0.12%
Gold
1,837.29
10.70
0.59%
Silver
24.998
0.00
0.00%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]