Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Comstock Resources - Precio De Mercado
Gráfica
Quotes
CRK
5.78
Cambio Diario:
-0.16
-2.69%
Anual:
22.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AR
Antero Resources
9.92
0.04
0.40%
801.82%
2021-03-08
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
ARX
Arc Resources
7.72
-0.17
-2.15%
77.06%
2021-03-08
BCEI
Bonanza Creek Energy
38.50
-1.00
-2.53%
270.19%
2021-03-08
BTE
Baytex Energy USA
1.18
0.13
12.24%
48.22%
2021-03-05
CLR
Continental Resources
30.70
-0.83
-2.61%
337.63%
2021-03-08
CNX
Consol Energy
13.87
-0.07
-0.50%
150.81%
2021-03-08
COG
Cabot Oil Gas
19.07
0.10
0.53%
12.91%
2021-03-08
COP
ConocoPhillips
58.78
0.44
0.75%
72.53%
2021-03-08
CPE
Callon Petroleum
36.90
-1.33
-3.48%
8,791.57%
2021-03-08
CRK
Comstock Resources
5.78
-0.16
-2.69%
22.98%
2021-03-08
CVX
Chevron
109.75
0.75
0.69%
36.05%
2021-03-08
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
24.57
-1.04
-4.06%
193.55%
2021-03-08
ECA
Ovintiv Inc.
27.82
0.52
1.90%
197.22%
2021-03-05
EOG
EOG Resources
74.59
0.01
0.01%
98.38%
2021-03-08
EQT
EQT
17.37
-0.61
-3.39%
146.03%
2021-03-08
ERF
Enerplus
6.61
-0.18
-2.65%
124.83%
2021-03-08
FANG
Diamondback Energy
84.17
-1.10
-1.29%
213.13%
2021-03-08
HES
Hess
73.78
-1.26
-1.68%
123.71%
2021-03-08
LPI
Laredo Petroleum
34.01
0.39
1.14%
7,993.76%
2021-03-08
MRO
Marathon Oil
12.38
-0.60
-4.62%
241.05%
2021-03-08
MTDR
Matador Resources
25.17
-1.52
-5.70%
971.06%
2021-03-08
MUR
Murphy Oil
18.67
-1.22
-6.13%
104.71%
2021-03-08
OXY
Occidental Petroleum
29.77
-1.46
-4.68%
137.97%
2021-03-08
PDCE
PDC Energy
37.85
-0.89
-2.30%
418.49%
2021-03-08
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
162.09
-1.50
-0.92%
144.44%
2021-03-08
QEP
QEP Resources
4.35
0.07
1.64%
631.22%
2021-03-08
RRC
Range Resources
10.18
-0.38
-3.60%
333.19%
2021-03-08
SM
SM Energy
16.43
-1.39
-7.77%
977.38%
2021-03-08
SWN
Southwestern Energy
3.78
-0.18
-4.55%
147.06%
2021-03-08
VET
Vermilion Energy
9.03
-0.36
-3.83%
47.79%
2021-03-08
WLL
Whiting Petroleum
33.83
-0.53
-1.54%
-14.44%
2021-03-08
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
68.14
0.95
1.41%
352.16%
2021-03-08
XOM
Exxon Mobil
60.87
-0.06
-0.10%
45.41%
2021-03-08
Precio
Día
Año
Fecha
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
CRK:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.18463
0.0005
-0.04%
GBPUSD
1.38210
0.0004
-0.03%
AUDUSD
0.76462
0.0011
-0.14%
NZDUSD
0.71225
0.0010
-0.14%
USDJPY
109.11
0.1710
0.16%
USDCNY
6.54430
0.0071
-0.11%
USDCHF
0.93676
0.0005
0.05%
USDCAD
1.26594
0.0004
0.03%
USDMXN
21.5053
0.0142
0.07%
USDINR
73.3690
0.0190
0.03%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.412
0.0990
0.11%
USDKRW
1,138.92
14.1590
1.26%
[+]
Real
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,846.44
25
0.66%
NASDAQ 100
12,406
107
0.87%
NIKKEI 225
28,844
101
0.35%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,811
72
1.06%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Real
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Real
Chg
%Chg
Crude Oil
65.1800
0.13
0.20%
Brent
68.5300
0.29
0.42%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0560
0.01
0.36%
Heating oil
1.9157
0.01
0.38%
Gold
1,685.38
4.14
0.25%
Silver
25.260
0.17
0.68%
Copper
4.0950
0.01
0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
0.75
0.05%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Real
Chg
%Chg
US
1.58
0.014
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.023
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]