ConocoPhillips - Precio De Mercado

COP

57.13

Cambio Diario:

0.05%

Anual:

35.16%

Precio Día Año
Antero Resources 11.01 0.21 1.94% 246.23%
Bonanza Creek Energy 40.00 2.56 6.84% 137.95%
Baker Hughes Co 25.03 0.40 1.60% 71.17%
BP 315.90 2.35 0.75% 0.65%
Berry Petroleum Corp 6.20 0.11 1.72% 57.63%
Continental Resources 30.26 -0.18 -0.59% 114.46%
Consol Energy 13.81 0.06 0.44% 35.39%
Cabot Oil Gas 17.75 0.37 2.13% -8.27%
ConocoPhillips 57.13 0.03 0.05% 35.16%
Callon Petroleum 40.11 -1.01 -2.46% 5,040.99%
Comstock Resources 5.79 0.05 0.87% -20.47%
Chevron 109.68 -0.34 -0.31% 17.47%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 24.09 -0.80 -3.21% 5.06%
Devon Energy 26.08 -0.14 -0.53% 109.31%
Ovintiv Inc. 26.93 0.92 3.54% 364.31%
EOG Resources 84.89 1.79 2.15% 70.33%
Enterprise Products Partners 23.18 -0.06 -0.26% 30.48%
EQT 21.00 0.32 1.55% 59.45%
Diamondback Energy 83.09 -1.12 -1.33% 102.56%
Total 39.34 0.29 0.74% 21.48%
First Solar 72.33 -2.29 -3.07% 68.72%
Halliburton 22.74 -0.21 -0.92% 114.93%
Hess 82.91 0.44 0.53% 75.92%
HollyFrontier 35.23 -0.40 -1.12% 16.10%
Marathon Petroleum 59.81 -0.19 -0.32% 82.91%
Marathon Oil 11.68 -0.21 -1.77% 103.13%
Matador Resources 28.17 -0.61 -2.12% 261.15%
Murphy Oil 20.06 0.37 1.85% 69.96%
ONEOK 54.02 0.66 1.24% 72.15%
Occidental Petroleum 26.67 -0.71 -2.59% 77.45%
PBF Energy 16.35 -0.27 -1.62% 51.53%
PDC Energy 41.20 0.15 0.37% 258.26%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 85.90 -0.14 -0.16% 12.04%
Petrochina 41.06 1.33 3.35% 16.68%
Pioneer Natural Resources 168.30 0.47 0.28% 99.31%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Royal Dutch Shell PLC 16.65 0.04 0.23% 28.79%
Range Resources 11.39 -0.01 -0.09% 82.24%
Schlumberger 31.73 -0.15 -0.47% 82.78%
SM Energy 16.91 -0.87 -4.89% 398.09%
Southwestern Energy 4.67 -0.06 -1.27% 51.62%
Valero Energy 79.78 -0.71 -0.88% 21.67%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.59 -0.07 -0.10% 188.71%
Exxon Mobil 62.60 0.17 0.27% 36.86%

Precio Día Año
US500 4197 -35.31 -0.83% 43.24%

COP:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales