ConocoPhillips

COP

52.63

Cambio Diario:

-0.08 -0.15%

Cambio Anual:

-26.91%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
CVX	Chevron	117.88		1.75	1.51%	-0.97%	236B	2019-08-21
MRO	Marathon Oil	12.42		-0.20	-1.58%	-40.50%	19.2B	2019-08-21
MUR	Murphy Oil	19.61		-0.15	-0.76%	-36.43%	5.63B	2019-08-21
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
HES	Hess	64.83		2.23	3.56%	-0.60%	21.1B	2019-08-21
XOM	Exxon Mobil	69.72		0.69	1.00%	-12.86%	366B	2019-08-21
DVN	Devon Energy	23.38		0.02	0.09%	-45.29%	21B	2019-08-21
PTR	Petrochina	49.68		0.17	0.34%	-34.02%	230B	2019-08-21
COP	ConocoPhillips	52.63		-0.08	-0.15%	-26.91%	89.8B	2019-08-21

		Precio			Día	Año	Fecha
SPX	S&P 500	2924		23.92	0.82%	2.19%	2019-08-21
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Real	Chg	%Chg
EURUSD	1.10884	0.0005	0.05%
GBPUSD	1.21321	0.0006	0.05%
AUDUSD	0.67794	0.0001	-0.01%
NZDUSD	0.64058	0.0004	0.06%
USDJPY	106.56	0.0470	-0.04%
USDCNY	7.07000	0.0037	0.05%
USDCHF	0.98276	0.0005	0.05%
USDCAD	1.32930	0.0004	0.03%
USDMXN	19.6846	0.0029	-0.01%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.27	0.0276	-0.03%
BTCUSD	9,976.18	159	-1.56%
[+]

	Real	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,691	84	0.41%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,510	29	0.44%
SHANGHAI	2,880	0	0.00%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Real	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.54	0.019	0.02%
Norway	1.19	0.133	0.13%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.019	0.02%
Canada	1.21	0.055	0.06%
[+]

	Real	Chg	%Chg
Crude Oil	55.9573	0.31	0.56%
Brent	60.6107	0.22	0.36%
Natural gas	2.1708	0.00	-0.09%
Gasoline	1.6997	0.00	0.21%
Heating oil	1.8609	0.00	0.13%
Gold	1,504.11	0.30	-0.02%
Silver	17.1237	0.02	-0.11%
Copper	2.5739	0.01	-0.31%
Soybeans	860.6577	0.25	0.03%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.3189	0.75	0.16%
Cotton	59.70	0.17	-0.28%
Rice	10.9050	0.01	-0.05%
Lumber	369.10	2.90	0.79%
[+]