ConocoPhillips - Precio De Mercado

Precio De Mercado
84.50
Cambio Diario
-0.97 -1.13%
Mensual
-8.11%
Anual
-26.78%
Q2 Expectativa
84.07

Precio Chg Día Año Fecha
Antero Resources 38.95 -1.22 -3.04% 13.79% 2025-05-28
Civitas Resources 28.99 0.14 0.49% -60.56% 2025-05-28
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
BP 358.25 -1.80 -0.50% -26.75% 2025-05-28
Berry Petroleum 2.50 -0.04 -1.57% -63.13% 2025-05-28
CNX Resources 31.49 -0.68 -2.11% 25.58% 2025-05-28
ConocoPhillips 84.50 -0.97 -1.13% -26.78% 2025-05-28
Comstock Resources 23.81 -0.48 -1.96% 112.17% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Delek US 19.26 -0.52 -2.63% -25.69% 2025-05-28
Devon Energy 30.91 -0.44 -1.40% -36.72% 2025-05-28
VAALCO Energy, Inc 260.00 0 0% -48.51% 2025-05-28
EOG Resources 110.25 -0.93 -0.84% -9.52% 2025-05-28
Enterprise Products Partners 31.44 -0.07 -0.21% 12.07% 2025-05-28
EQT 55.44 -1.08 -1.91% 34.43% 2025-05-28
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
First Solar 156.37 0.64 0.41% -43.80% 2025-05-28
Halliburton 19.89 -0.08 -0.38% -45.59% 2025-05-28
Hess 130.90 -1.68 -1.27% -12.32% 2025-05-28
HF Sinclair 36.30 -0.30 -0.82% -35.06% 2025-05-28
Marathon Petroleum 158.60 -3.70 -2.28% -8.16% 2025-05-28
Matador Resources 43.86 -0.30 -0.68% -28.94% 2025-05-28
Murphy Oil 21.26 -0.18 -0.82% -49.16% 2025-05-28
ONEOK 80.57 -1.12 -1.37% 1.21% 2025-05-28
Occidental Petroleum 41.13 -0.47 -1.13% -32.82% 2025-05-28
PBF Energy 19.04 -1.32 -6.46% -59.08% 2025-05-28
Phillips 66 112.63 -1.63 -1.43% -18.58% 2025-05-28
Shell 29.31 -0.04 -0.14% -11.38% 2025-05-28
Range Resources 39.31 -0.59 -1.47% 8.56% 2025-05-28
Schlumberger 33.58 -0.29 -0.86% -26.50% 2025-05-28
SM Energy 23.61 -0.22 -0.92% -51.65% 2025-05-28
Valero Energy 126.80 -3.77 -2.89% -18.67% 2025-05-28
Exxon Mobil 102.06 -1.40 -1.35% -10.23% 2025-05-28

Precio Día Año Fecha
US500 5915 -32.99 -0.56% 12.30% 2025-05-28