ConocoPhillips - Precio De Mercado

Gráfica
Quotes

COP

41.00

Cambio Diario:

-0.63 -1.51%

Anual:

-32.98%

Ok

width

height

		Precio			Día	Año	Fecha
AR	Antero Resources	7.02		0.16	2.33%	281.52%	2021-01-26
BCEI	Bonanza Creek Energy	20.25		-1.13	-5.29%	22.43%	2021-01-26
BKR	Baker Hughes Co	20.61		-0.44	-2.09%	-6.53%	2021-01-26
BP	BP	276.65		-5.70	-2.02%	-42.57%	2021-01-27
BRY	Berry Petroleum Corp	4.14		-0.22	-5.05%	-40.77%	2021-01-26
CLR	Continental Resources	18.88		-0.08	-0.42%	-34.15%	2021-01-26
CNX	Consol Energy	12.20		-0.14	-1.13%	79.15%	2021-01-27
COG	Cabot Oil Gas	18.24		-0.15	-0.82%	26.49%	2021-01-27
COP	ConocoPhillips	41.00		-0.63	-1.51%	-32.98%	2021-01-27
CPE	Callon Petroleum	13.04		-0.21	-1.58%	322.01%	2021-01-26
CRK	Comstock Resources	4.70		-0.09	-1.88%	-20.74%	2021-01-26
CVX	Chevron	88.07		-1.28	-1.43%	-20.74%	2021-01-27
CXO	Concho Resources	65.00		-4.20	-6.02%	-27.86%	2021-01-16
DK	Delek US	20.22		-1.13	-5.29%	-30.18%	2021-01-26
DVN	Devon Energy	16.62		-0.23	-1.36%	-26.85%	2021-01-27
ECA	Ovintiv Inc.	16.48		-0.75	-4.35%	-4.96%	2021-01-26
EOG	EOG Resources	53.01		-0.33	-0.62%	-31.20%	2021-01-27
EPD	Enterprise Products Partners	21.14		-0.12	-0.56%	-22.39%	2021-01-27
EQT	EQT	15.64		-0.19	-1.19%	134.13%	2021-01-27
FANG	Diamondback Energy	57.52		-2.09	-3.50%	-27.30%	2021-01-27
FP	Total	35.36		-0.62	-1.72%	-23.92%	2021-01-27
FSLR	First Solar	98.03		-6.66	-6.36%	94.16%	2021-01-27
HAL	Halliburton	17.88		-0.32	-1.76%	-19.02%	2021-01-27
HES	Hess	56.11		-0.39	-0.68%	-9.67%	2021-01-27
HFC	HollyFrontier	29.75		-0.22	-0.73%	-34.76%	2021-01-27
MPC	Marathon Petroleum	44.21		-0.95	-2.10%	-16.11%	2021-01-27
MRO	Marathon Oil	7.39		-0.08	-1.07%	-37.21%	2021-01-27
MTDR	Matador Resources	15.36		-0.52	-3.27%	0.59%	2021-01-26
MUR	Murphy Oil	12.71		0.16	1.27%	-44.84%	2021-01-26
OKE	ONEOK	41.60		-0.41	-0.97%	-44.57%	2021-01-27
OXY	Occidental Petroleum	20.15		-0.23	-1.13%	-51.09%	2021-01-27
PBF	PBF Energy	8.29		-0.22	-2.59%	-69.69%	2021-01-26
PDCE	PDC Energy	23.34		-1.75	-6.97%	14.75%	2021-01-26
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
PSX	Phillips 66	70.77		-0.25	-0.35%	-26.98%	2021-01-27
PTR	Petrochina	31.19		-0.73	-2.29%	-32.37%	2021-01-26
PXD	Pioneer Natural Resources	122.44		-0.64	-0.52%	-13.14%	2021-01-27
QEP	QEP Resources	2.88		-0.06	-2.03%	-5.57%	2021-01-27
RDSA	Royal Dutch Shell PLC	15.81		-0.07	-0.44%	22.29%	2021-01-27
RRC	Range Resources	8.74		0.03	0.34%	186.56%	2021-01-27
SLB	Schlumberger	22.26		-0.47	-2.07%	-34.45%	2021-01-27
SM	SM Energy	8.46		-0.50	-5.58%	-8.04%	2021-01-26
SWN	Southwestern Energy	3.30		0.01	0.30%	98.80%	2021-01-27
VLO	Valero Energy	58.00		-0.15	-0.26%	-32.52%	2021-01-27
WPX	WPX Energy	9.43		0.48	5.36%	-29.73%	2021-01-07
XEC	Cimarex Energy	42.94		-0.29	-0.67%	-5.19%	2021-01-27
XOM	Exxon Mobil	45.09		-0.76	-1.66%	-30.26%	2021-01-27

		Precio			Día	Año	Fecha
SPX	S&P 500	3786		-63.20	-1.64%	15.44%	2021-01-27

COP:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20878	0.0074	-0.61%
GBPUSD	1.36765	0.0062	-0.45%
AUDUSD	0.76737	0.0074	-0.95%
NZDUSD	0.71673	0.0065	-0.89%
USDJPY	104.07	0.4540	0.44%
USDCNY	6.49450	0.0207	0.32%
USDCHF	0.89007	0.0033	0.38%
USDCAD	1.27925	0.0097	0.76%
USDMXN	20.2430	0.2358	1.18%
USDINR	73.0140	0.1040	0.14%
USDBRL	5.3742	0.0190	0.35%
USDRUB	75.9243	0.8532	1.14%
DXY	90.710	0.5399	0.60%
BTCUSD	29,857.05	2,647	-8.14%
[+]

	Real	Chg	%Chg
Dow Jones	30,506	430	-1.39%
S&P 500	3,786.42	63	-1.64%
NASDAQ 100	13,238	252	-1.87%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,535	119	-1.78%
DAX	13,525	346	-2.49%
CAC 40	5,408	115	-2.09%
FTSE MIB	21,508	479	-2.18%
IBEX 35	7,817	148	-1.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,343	48	-1.41%
TSX	17,779	127	-0.71%
[+]

	Real	Chg	%Chg
Apple	142.20	0.96	-0.67%
Tesla	871.64	10.71	-1.21%
Microsoft	234.68	2.35	1.01%
Amazon	3,302.50	21.13	-0.64%
Facebook	278.89	2.96	-1.05%
Alibaba	265.92	4.54	1.74%
Visa	197.44	4.57	-2.26%
JPMorgan Chase	128.51	3.07	-2.33%
Intel	54.02	1.19	-2.16%
Johnson & Johnson	168.85	1.63	-0.96%
Procter & Gamble	132.59	0.43	-0.32%
Exxon Mobil	45.09	0.76	-1.66%
3M	178.56	2.61	1.48%
Goldman Sachs	273.70	7.61	-2.70%
[+]

	Real	Chg	%Chg
Crude Oil	52.2400	0.37	-0.70%
Brent	55.5800	0.33	-0.59%
Natural gas	2.7030	0.05	1.77%
Gasoline	1.5702	0.01	-0.66%
Heating oil	1.5910	0.01	-0.46%
Gold	1,837.22	13.09	-0.71%
Silver	24.824	0.62	-2.43%
Copper	3.5400	0.09	-2.36%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,376.2500	6.75	0.49%
Wheat	658.5000	6.75	-1.01%
Lumber	855.10	32.00	3.89%
Nickel	18,010.50	192.67	-1.06%
LME Index	3,526.50	8.80	0.25%
[+]

	Real	Chg	%Chg
US	1.01	0.029	-0.03%
UK	0.26	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]