ConocoPhillips

COP

56.70

Cambio Diario:

-1.55 -2.66%

Cambio Anual:

-14.63%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
CVX	Chevron	116.49		-2.15	-1.81%	0.31%	236B	2019-11-19
MRO	Marathon Oil	11.45		-0.32	-2.72%	-28.17%	19.2B	2019-11-19
MUR	Murphy Oil	23.04		-0.54	-2.28%	-25.32%	5.63B	2019-11-19
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
HES	Hess	66.18		-0.65	-0.97%	20.59%	21.1B	2019-11-19
XOM	Exxon Mobil	67.84		-0.73	-1.07%	-11.91%	366B	2019-11-19
DVN	Devon Energy	21.48		-0.47	-2.14%	-21.86%	21B	2019-11-19
PTR	Petrochina	46.76		0.04	0.09%	-31.47%	230B	2019-11-19
COP	ConocoPhillips	56.70		-1.55	-2.66%	-14.63%	89.8B	2019-11-18

		Precio			Día	Año	Fecha
SPX	S&P 500	3120		1.03	0.03%	18.12%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	Real	Chg	%Chg
EURUSD	1.10774	0.0004	0.04%
GBPUSD	1.29242	0.0026	-0.20%
AUDUSD	0.68260	0.0020	0.29%
NZDUSD	0.64297	0.0033	0.51%
USDJPY	108.54	0.1130	-0.10%
USDCNY	7.02827	0.0046	0.07%
USDCHF	0.99055	0.0013	0.13%
USDCAD	1.32700	0.0063	0.48%
USDMXN	19.3645	0.0493	0.26%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1974	0.0203	-0.48%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.848	0.0535	0.05%
BTCUSD	8,094.00	77	-0.94%
[+]

	Real	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,325	18	0.24%
DAX	13,203	3	-0.02%
CAC 40	5,907	22	-0.37%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,026	1	0.00%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Real	Chg	%Chg
Crude Oil	55.1719	1.73	-3.04%
Brent	60.9486	1.47	-2.35%
Natural gas	2.5096	0.04	-1.57%
Gasoline	1.6030	0.02	-1.27%
Heating oil	1.8586	0.04	-2.23%
Gold	1,473.39	0.85	0.06%
Silver	17.1426	0.10	0.61%
Copper	2.6529	0.03	1.33%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Lean Hogs	62.1955	0.30	-0.48%
[+]