COP

57.13

Cambio Diario:

0.05%

Anual:

35.16%

Precio Día Año
Antero Resources 11.01 0.21 1.94% 246.23%
Bonanza Creek Energy 40.00 2.56 6.84% 137.95%
Baker Hughes Co 25.03 0.40 1.60% 71.17%
BP 315.90 2.35 0.75% 0.65%
Berry Petroleum Corp 6.20 0.11 1.72% 57.63%
Continental Resources 30.26 -0.18 -0.59% 114.46%
Consol Energy 13.81 0.06 0.44% 35.39%
Cabot Oil Gas 17.75 0.37 2.13% -8.27%
ConocoPhillips 57.13 0.03 0.05% 35.16%
Callon Petroleum 40.11 -1.01 -2.46% 5,040.99%
Comstock Resources 5.79 0.05 0.87% -20.47%
Chevron 109.68 -0.34 -0.31% 17.47%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 24.09 -0.80 -3.21% 5.06%
Devon Energy 26.08 -0.14 -0.53% 109.31%
Ovintiv Inc. 26.93 0.92 3.54% 364.31%
EOG Resources 84.89 1.79 2.15% 70.33%
Enterprise Products Partners 23.18 -0.06 -0.26% 30.48%
EQT 21.00 0.32 1.55% 59.45%
Diamondback Energy 83.09 -1.12 -1.33% 102.56%
Total 39.34 0.29 0.74% 21.48%
First Solar 72.33 -2.29 -3.07% 68.72%
Halliburton 22.74 -0.21 -0.92% 114.93%
Hess 82.91 0.44 0.53% 75.92%
HollyFrontier 35.23 -0.40 -1.12% 16.10%
Marathon Petroleum 59.81 -0.19 -0.32% 82.91%
Marathon Oil 11.68 -0.21 -1.77% 103.13%
Matador Resources 28.17 -0.61 -2.12% 261.15%
Murphy Oil 20.06 0.37 1.85% 69.96%
ONEOK 54.02 0.66 1.24% 72.15%
Occidental Petroleum 26.67 -0.71 -2.59% 77.45%
PBF Energy 16.35 -0.27 -1.62% 51.53%
PDC Energy 41.20 0.15 0.37% 258.26%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 85.90 -0.14 -0.16% 12.04%
Petrochina 41.06 1.33 3.35% 16.68%
Pioneer Natural Resources 168.30 0.47 0.28% 99.31%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Royal Dutch Shell PLC 16.65 0.04 0.23% 28.79%
Range Resources 11.39 -0.01 -0.09% 82.24%
Schlumberger 31.73 -0.15 -0.47% 82.78%
SM Energy 16.91 -0.87 -4.89% 398.09%
Southwestern Energy 4.67 -0.06 -1.27% 51.62%
Valero Energy 79.78 -0.71 -0.88% 21.67%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.59 -0.07 -0.10% 188.71%
Exxon Mobil 62.60 0.17 0.27% 36.86%

Precio Día Año
US500 4197 -35.31 -0.83% 43.24%