ConocoPhillips - Precio De Mercado

Precio De Mercado
87.74
Cambio Diario
0.10 0.11%
Mensual
2.38%
Anual
-29.01%
Q2 Expectativa
89.48


Precio Chg Día Año Fecha
Antero Resources 35.64 0.15 0.41% 3.74% 2025-05-06
Civitas Resources 27.46 0.21 0.75% -63.57% 2025-05-06
Baker Hughes 36.35 -0.42 -1.13% 13.12% 2025-05-06
BP 355.15 4.85 1.38% -29.49% 2025-05-06
Berry Petroleum 2.47 0.08 3.35% -67.80% 2025-05-06
CNX Resources 31.39 0.63 2.05% 31.28% 2025-05-06
ConocoPhillips 87.74 0.10 0.11% -29.01% 2025-05-06
Comstock Resources 21.55 0.31 1.46% 108.62% 2025-05-06
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
Delek US 14.12 0.29 2.10% -49.43% 2025-05-06
Devon Energy 30.65 0.04 0.11% -39.71% 2025-05-06
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-06
EOG Resources 108.87 0.37 0.34% -16.50% 2025-05-06
Enterprise Products Partners 29.99 -0.02 -0.05% 5.77% 2025-05-06
EQT 53.38 -0.06 -0.10% 30.21% 2025-05-06
Diamondback Energy 132.11 -0.80 -0.60% -35.30% 2025-05-06
First Solar 126.73 -0.43 -0.34% -34.96% 2025-05-06
Halliburton 19.47 -0.42 -2.09% -47.77% 2025-05-06
Hess 128.95 -0.05 -0.03% -19.10% 2025-05-06
HF Sinclair 32.93 0.23 0.70% -40.34% 2025-05-06
Marathon Petroleum 144.66 1.41 0.98% -20.04% 2025-05-06
Matador Resources 40.33 0.68 1.70% -37.09% 2025-05-06
Murphy Oil 21.02 0.41 1.97% -53.03% 2025-05-06
ONEOK 79.34 -0.80 -0.99% 1.17% 2025-05-06
Occidental Petroleum 39.38 0.55 1.42% -39.50% 2025-05-06
PBF Energy 18.72 0.28 1.49% -63.33% 2025-05-06
Phillips 66 105.50 -1.36 -1.27% -27.39% 2025-05-06
Shell 28.89 0.12 0.42% -14.76% 2025-05-06
Range Resources 35.13 0.05 0.14% -6.27% 2025-05-06
Schlumberger 33.62 -0.12 -0.36% -30.21% 2025-05-06
SM Energy 21.60 0.60 2.86% -57.78% 2025-05-06
Valero Energy 117.04 -2.29 -1.92% -25.98% 2025-05-06
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

Precio Día Año Fecha
US500 5598 -43.47 -0.77% 7.92% 2025-05-06