Devon Energy - Precio De Mercado

Precio De Mercado
52.74
Cambio Diario
0.13 0.24%
Mensual
6.62%
Anual
0.93%
Q2 Expectativa
49.22
Precio Chg Día Año Fecha
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
APA APA 32.50 0.12 0.37% -8.88% 2024-04-26
AR Antero Resources 33.78 0.39 1.15% 54.72% 2024-04-26
ASH Ashland 96.15 0.95 1.00% -4.13% 2024-04-26
BRY Berry Petroleum 8.72 0.05 0.58% 18.80% 2024-04-26
CNX CNX Resources 24.01 0.10 0.42% 55.07% 2024-04-26
COP ConocoPhillips 130.33 0.19 0.15% 28.75% 2024-04-26
CRK Comstock Resources 10.35 0.05 0.49% -7.01% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
DK Delek US 29.29 -0.01 -0.03% 36.30% 2024-04-26
DVN Devon Energy 52.74 0.13 0.24% 0.93% 2024-04-26
EOG EOG Resources 135.72 0.53 0.39% 17.16% 2024-04-26
EQT EQT 40.60 0.17 0.41% 21.05% 2024-04-26
FANG Diamondback Energy 207.86 1.00 0.48% 50.56% 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 2024-04-26
HES Hess 162.57 1.46 0.90% 14.90% 2024-04-26
HFC HollyFrontier 57.23 -0.43 -0.75% 31.26% 2024-04-26
LPI Vital Energy 54.91 0.26 0.48% 21.51% 2024-04-26
MRO Marathon Oil 27.76 0.07 0.25% 18.23% 2024-04-26
MTDR Matador Resources 65.61 0.03 0.04% 38.06% 2024-04-26
MUR Murphy Oil 46.42 -0.01 -0.02% 29.41% 2024-04-26
NOV National Oilwell Varco 18.94 0.01 0.05% 14.37% 2024-04-26
OXY Occidental Petroleum 67.79 -0.07 -0.10% 11.90% 2024-04-26
PSX Phillips 66 151.53 -5.58 -3.55% 55.03% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
RRC Range Resources 37.36 -0.44 -1.17% 50.95% 2024-04-26
SM SM Energy 50.81 0.37 0.73% 89.24% 2024-04-26
SWN Southwestern Energy 7.72 0.07 0.92% 53.48% 2024-04-26
VLO Valero Energy 165.89 -1.04 -0.62% 44.71% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26

Precio Día Año Fecha
SPX US500 5097 51.54 1.02% 23.25% 2024-04-26