Devon Energy

DVN

21.48

Cambio Diario:

-0.48 -2.19%

Cambio Anual:

-21.86%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
EOG	EOG Resources	70.17		-1.09	-1.53%	-31.47%	72.5B	2019-11-19
OXY	Occidental Petroleum	38.13		-1.16	-2.95%	-45.82%	62.1B	2019-11-19
MRO	Marathon Oil	11.50		-0.28	-2.38%	-27.85%	19.2B	2019-11-19
COP	ConocoPhillips	56.70		-1.55	-2.66%	-14.63%	89.8B	2019-11-18
PXD	Pioneer Natural Resources	129.69		-3.45	-2.59%	-14.27%	30.2B	2019-11-19
APA	Apache	22.52		-0.46	-2.00%	-35.06%	18.2B	2019-11-19
DVN	Devon Energy	21.48		-0.48	-2.19%	-21.86%	21B	2019-11-19

		Precio			Día	Año	Fecha
SPX	S&P 500	3122		3.24	0.10%	18.19%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	Real	Chg	%Chg
EURUSD	1.10805	0.0008	0.07%
GBPUSD	1.29249	0.0025	-0.19%
AUDUSD	0.68275	0.0022	0.32%
NZDUSD	0.64295	0.0033	0.51%
USDJPY	108.54	0.1040	-0.10%
USDCNY	7.02756	0.0039	0.05%
USDCHF	0.99066	0.0014	0.14%
USDCAD	1.32669	0.0060	0.45%
USDMXN	19.3558	0.0406	0.21%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1997	0.0180	-0.43%
USDRUB	63.8274	0.0115	-0.02%
DXY	97.830	0.0360	0.04%
BTCUSD	8,074.53	96	-1.18%
[+]

	Real	Chg	%Chg
Dow Jones	27,939	71	-0.25%
S&P 500	3,123	3	0.10%
NASDAQ 100	8,343	23	0.28%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,326	19	0.26%
DAX	13,210	4	0.03%
CAC 40	5,909	20	-0.33%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,018	7	-0.04%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Real	Chg	%Chg
Crude Oil	55.3133	1.69	-2.97%
Brent	60.9720	1.42	-2.27%
Natural gas	2.5132	0.04	-1.45%
Gasoline	1.6025	0.02	-1.26%
Heating oil	1.8547	0.04	-2.31%
Gold	1,473.43	0.75	0.05%
Silver	17.1295	0.09	0.52%
Copper	2.6528	0.04	1.34%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]