Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Devon Energy - Precio De Mercado
Gráfica
Quotes
DVN
17.21
Cambio Diario:
0.36
2.14%
Anual:
-24.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ALB
Albemarle
168.85
-6.53
-3.72%
110.54%
2021-01-27
APA
Apache
14.51
-0.76
-4.96%
-49.50%
2021-01-27
AR
Antero Resources
7.54
0.52
7.41%
294.76%
2021-01-27
ASH
Ashland
80.61
-2.76
-3.31%
5.88%
2021-01-27
BRY
Berry Petroleum Corp
4.12
-0.02
-0.48%
-41.89%
2021-01-27
CLR
Continental Resources
21.06
2.18
11.55%
-27.90%
2021-01-27
CNX
Consol Energy
12.43
0.02
0.16%
82.53%
2021-01-27
COG
Cabot Oil Gas
19.05
0.66
3.59%
29.50%
2021-01-27
COP
ConocoPhillips
40.65
-1.03
-2.47%
-33.56%
2021-01-27
CPE
Callon Petroleum
14.01
0.97
7.44%
333.75%
2021-01-27
CRK
Comstock Resources
4.62
-0.08
-1.70%
-21.03%
2021-01-27
CVX
Chevron
88.20
-1.16
-1.30%
-20.63%
2021-01-27
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
DK
Delek US
21.24
1.02
5.04%
-27.29%
2021-01-27
DVN
Devon Energy
17.21
0.36
2.14%
-24.25%
2021-01-27
ECA
Ovintiv Inc.
16.15
-0.33
-2.00%
-6.86%
2021-01-27
EOG
EOG Resources
55.01
1.52
2.84%
-28.60%
2021-01-27
EQT
EQT
16.56
0.59
3.69%
147.90%
2021-01-27
FANG
Diamondback Energy
56.59
-3.02
-5.07%
-28.48%
2021-01-27
FSLR
First Solar
102.81
-1.88
-1.80%
101.15%
2021-01-27
HES
Hess
55.97
-1.22
-2.13%
-9.90%
2021-01-27
HFC
HollyFrontier
30.87
0.90
3.00%
-32.30%
2021-01-27
LPI
Laredo Petroleum
23.69
-0.95
-3.86%
1,180.54%
2021-01-27
MMP
Magellan Midstream Partners
44.41
-1.05
-2.31%
-30.69%
2021-01-27
MRO
Marathon Oil
7.54
0.07
0.94%
-35.94%
2021-01-27
MTDR
Matador Resources
16.47
1.11
7.23%
5.92%
2021-01-27
MUR
Murphy Oil
14.00
1.29
10.15%
-39.81%
2021-01-27
NOV
National Oilwell Varco
12.22
-0.40
-3.17%
-42.14%
2021-01-27
OXY
Occidental Petroleum
20.58
0.20
0.98%
-50.05%
2021-01-27
PDCE
PDC Energy
22.80
-0.54
-2.31%
6.69%
2021-01-27
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
71.20
-0.11
-0.15%
-26.36%
2021-01-27
PXD
Pioneer Natural Resources
117.63
-6.01
-4.86%
-16.56%
2021-01-27
QEP
QEP Resources
2.79
-0.16
-5.42%
-14.42%
2021-01-27
RRC
Range Resources
9.45
0.74
8.50%
199.05%
2021-01-27
SM
SM Energy
8.28
-0.18
-2.13%
-13.30%
2021-01-27
SWN
Southwestern Energy
3.67
0.37
11.21%
121.08%
2021-01-27
VLO
Valero Energy
58.73
0.58
1.00%
-31.67%
2021-01-27
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
42.32
-1.17
-2.69%
-8.28%
2021-01-27
XOM
Exxon Mobil
45.35
-0.52
-1.13%
-29.85%
2021-01-27
Precio
Día
Año
Fecha
SPX
S&P 500
3721
-98.85
-2.57%
13.64%
2021-01-28
DVN:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21047
0.0007
0.06%
GBPUSD
1.36514
0.0019
-0.14%
AUDUSD
0.76033
0.0045
-0.59%
NZDUSD
0.71147
0.0028
-0.39%
USDJPY
104.30
0.1330
0.13%
USDCNY
6.49220
0.0100
-0.15%
USDCHF
0.88970
0.0001
0.01%
USDCAD
1.28681
0.0053
0.41%
USDMXN
20.3718
0.0247
0.12%
USDINR
73.0863
0.0263
0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3261
0.4646
0.61%
DXY
90.724
0.0771
0.09%
BTCUSD
31,079.02
654
2.15%
[+]
Real
Chg
%Chg
Dow Jones
30,140
163
-0.54%
S&P 500
3,721.97
29
-0.77%
NASDAQ 100
12,958
155
-1.18%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,463
104
-1.59%
DAX
13,365
255
-1.87%
CAC 40
5,401
58
-1.07%
FTSE MIB
21,378
285
-1.32%
IBEX 35
7,740
112
-1.43%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,724
686
-1.45%
MOEX
3,318
26
-0.77%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.4900
0.36
-0.68%
Brent
55.5500
0.26
-0.47%
Natural gas
2.6420
0.06
-2.22%
Gasoline
1.5682
0.01
-0.56%
Heating oil
1.5995
0.01
-0.58%
Gold
1,840.05
3.94
-0.21%
Silver
25.187
0.05
-0.21%
Copper
3.5135
0.07
-1.87%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.2500
5.00
-0.36%
Wheat
646.5000
11.75
-1.79%
Cotton
80.10
0.74
-0.92%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.019
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Poland
1.15
0.007
-0.01%
[+]