Devon Energy

DVN

23.38

Cambio Diario:

0.02 0.09%

Cambio Anual:

-45.29%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
EOG	EOG Resources	77.22		0.53	0.69%	-34.21%	72.5B	2019-08-21
OXY	Occidental Petroleum	45.06		-0.20	-0.44%	-43.21%	62.1B	2019-08-21
MRO	Marathon Oil	12.42		-0.20	-1.58%	-40.50%	19.2B	2019-08-21
COP	ConocoPhillips	52.63		-0.08	-0.15%	-26.91%	89.8B	2019-08-21
PXD	Pioneer Natural Resources	126.94		0.34	0.27%	-27.88%	30.2B	2019-08-21
APA	Apache	21.73		-0.02	-0.09%	-49.79%	18.2B	2019-08-21
DVN	Devon Energy	23.38		0.02	0.09%	-45.29%	21B	2019-08-21

		Precio			Día	Año	Fecha
SPX	S&P 500	2924		23.92	0.82%	2.19%	2019-08-21
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Real	Chg	%Chg
EURUSD	1.10894	0.0010	-0.09%
GBPUSD	1.21326	0.0035	-0.29%
AUDUSD	0.67832	0.0001	-0.01%
NZDUSD	0.64036	0.0010	-0.16%
USDJPY	106.60	0.3750	0.35%
USDCNY	7.06923	0.0006	-0.01%
USDCHF	0.98236	0.0046	0.47%
USDCAD	1.32883	0.0026	-0.19%
USDMXN	19.6868	0.0744	-0.38%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.26	0.0689	0.07%
BTCUSD	10,110.16	9	0.09%
[+]

	Real	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,686	15	0.07%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,505	23	0.35%
SHANGHAI	2,880	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Real	Chg	%Chg
US	1.59	0.032	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
France	-0.40	0.012	0.01%
Belgium	-0.34	0.011	0.01%
Spain	0.12	0.010	0.01%
Russia	7.23	0.060	-0.06%
Poland	1.95	0.102	0.10%
India	6.56	0.018	-0.02%
Norway	1.19	0.087	0.09%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.024	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Real	Chg	%Chg
Crude Oil	56.0388	0.06	-0.11%
Brent	60.5606	0.04	0.06%
Natural gas	2.1694	0.05	-2.25%
Gasoline	1.6983	0.00	0.04%
Heating oil	1.8601	0.00	0.06%
Gold	1,504.76	1.00	0.07%
Silver	17.1547	0.02	0.12%
Copper	2.5700	0.00	-0.16%
Soybeans	861.6242	5.75	0.67%
Live Cattle	102.7000	0.90	0.88%
Wheat	463.1627	0.50	0.11%
Cotton	59.87	0.70	1.18%
Rice	10.9062	0.08	-0.68%
Aluminum	1,782.00	12.00	-0.67%
[+]