Devon Energy - Precio De Mercado

DVN

26.49

Cambio Diario:

2.10%

Anual:

144.33%

Precio Día Año
Albemarle 194.45 5.46 2.89% 131.96%
Apache 18.90 0.44 2.34% 38.51%
Antero Resources 13.84 -0.06 -0.40% 296.42%
Ashland 84.38 -1.86 -2.16% 8.61%
Berry Petroleum Corp 5.48 0.09 1.67% 9.16%
Continental Resources 34.96 0.72 2.10% 100.11%
Consol Energy 12.87 0.48 3.87% 35.62%
Cabot Oil Gas 15.83 -0.04 -0.25% -14.34%
ConocoPhillips 56.77 0.44 0.78% 42.14%
Callon Petroleum 40.29 1.53 3.96% 3,149.44%
Comstock Resources 6.15 0.03 0.49% 13.05%
Chevron 101.16 0.55 0.55% 12.31%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 17.75 0.61 3.56% -2.10%
Devon Energy 26.49 0.55 2.10% 144.33%
Ovintiv Inc. 26.02 -1.16 -4.27% 141.60%
EOG Resources 73.35 0.62 0.86% 51.24%
EQT 20.77 0.45 2.21% 43.34%
Diamondback Energy 79.95 1.40 1.78% 96.14%
First Solar 83.50 2.14 2.62% 38.90%
Hess 77.50 3.44 4.64% 55.00%
HollyFrontier 29.83 0.71 2.42% 7.32%
Laredo Petroleum 56.13 2.24 4.16% 265.67%
Magellan Midstream Partners 47.62 0.08 0.17% 18.50%
Marathon Oil 11.78 0.41 3.61% 105.23%
Matador Resources 31.87 1.39 4.56% 242.32%
Murphy Oil 21.84 0.59 2.78% 56.45%
National Oilwell Varco 13.77 -0.29 -2.07% 17.78%
Occidental Petroleum 26.91 0.65 2.48% 58.02%
PDC Energy 40.05 0.63 1.60% 175.07%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 75.24 0.70 0.93% 14.72%
Pioneer Natural Resources 145.07 2.39 1.68% 47.22%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.18 0.28 1.88% 131.40%
SM Energy 18.71 0.50 2.75% 409.81%
Southwestern Energy 5.08 0.12 2.42% 93.89%
Valero Energy 67.29 1.71 2.60% 12.72%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.36 -0.16 -0.25% 156.21%
Exxon Mobil 58.22 0.39 0.67% 32.23%

Precio Día Año
US500 4410 -1.76 -0.04% 35.86%