Devon Energy - Precio De Mercado

Precio De Mercado
32.20
Cambio Diario
1.92 6.32%
Mensual
3.42%
Anual
-36.69%
Q2 Expectativa
30.80


Precio Chg Día Año Fecha
Albemarle 57.62 1.52 2.71% -55.85% 2025-05-08
APA 16.34 0.86 5.52% -46.47% 2025-05-08
Antero Resources 37.54 0.83 2.26% 9.16% 2025-05-08
Ashland 49.98 1.61 3.33% -48.93% 2025-05-08
Berry Petroleum 2.75 0.35 14.38% -64.44% 2025-05-08
CNX Resources 31.23 -0.28 -0.87% 32.33% 2025-05-08
ConocoPhillips 89.79 2.10 2.39% -27.12% 2025-05-08
Comstock Resources 22.67 0.29 1.27% 120.05% 2025-05-08
Chevron 138.09 2.36 1.74% -15.18% 2025-05-08
Delek US 15.48 1.44 10.26% -44.75% 2025-05-08
Devon Energy 32.20 1.92 6.32% -36.69% 2025-05-08
EOG Resources 110.75 2.77 2.57% -14.85% 2025-05-08
EQT 53.57 -0.37 -0.69% 34.04% 2025-05-08
Diamondback Energy 137.00 7.53 5.82% -32.60% 2025-05-08
First Solar 134.51 4.73 3.64% -30.46% 2025-05-08
Hess 131.79 2.86 2.22% -16.60% 2025-05-08
HF Sinclair 34.01 1.31 4.01% -40.28% 2025-05-08
Vital Energy 15.48 1.56 11.21% -70.84% 2025-05-08
Matador Resources 42.92 2.88 7.19% -33.97% 2025-05-08
Murphy Oil 21.46 0.46 2.19% -52.26% 2025-05-08
National Oilwell Varco 12.42 0.60 5.03% -34.36% 2025-05-08
Occidental Petroleum 41.79 2.76 7.07% -34.96% 2025-05-08
Phillips 66 109.90 4.45 4.22% -25.56% 2025-05-08
Range Resources 36.81 1.07 2.98% -0.22% 2025-05-08
SM Energy 23.03 1.83 8.61% -54.79% 2025-05-08
Valero Energy 122.85 6.00 5.14% -22.61% 2025-05-08
Exxon Mobil 106.85 2.24 2.14% -8.15% 2025-05-08

Precio Día Año Fecha
US500 5694 62.85 1.12% 9.21% 2025-05-08