DVN

21.89

Cambio Diario:

-2.17%

Anual:

137.36%

Precio Día Año
Albemarle 152.10 1.59 1.06% 147.44%
Apache 17.77 -0.24 -1.33% 109.31%
Antero Resources 9.37 -0.11 -1.16% 578.99%
Ashland 90.78 0.67 0.74% 59.82%
Berry Petroleum Corp 6.29 0.09 1.45% 187.21%
Continental Resources 26.44 -0.49 -1.79% 135.02%
Consol Energy 13.76 -0.27 -1.92% 29.45%
Cabot Oil Gas 16.59 -0.25 -1.46% -20.87%
ConocoPhillips 51.17 -0.74 -1.42% 45.11%
Callon Petroleum 34.28 -1.70 -4.70% 7,690.91%
Comstock Resources 4.81 -0.04 -0.81% -30.99%
Chevron 102.99 -0.43 -0.42% 18.15%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 21.74 0.17 0.78% 26.32%
Devon Energy 21.89 -0.49 -2.17% 137.36%
Ovintiv Inc. 24.21 -0.26 -1.06% 570.64%
EOG Resources 70.62 -2.21 -3.03% 68.79%
EQT 17.65 -0.02 -0.11% 32.01%
Diamondback Energy 77.82 -1.26 -1.59% 146.89%
First Solar 79.47 2.30 2.97% 88.31%
Hess 69.49 -1.08 -1.53% 86.05%
HollyFrontier 35.57 0.16 0.44% 31.87%
Laredo Petroleum 34.76 -1.13 -3.15% 8,340.99%
Magellan Midstream Partners 45.46 -0.25 -0.55% 13.62%
Marathon Oil 10.55 -0.29 -2.68% 142.53%
Matador Resources 23.98 -0.73 -2.95% 601.17%
Murphy Oil 16.90 -0.48 -2.76% 112.85%
National Oilwell Varco 13.25 -0.19 -1.41% 13.54%
Occidental Petroleum 24.39 -0.48 -1.91% 78.91%
PDC Energy 34.98 -0.91 -2.54% 283.97%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 78.80 -0.22 -0.28% 32.37%
Pioneer Natural Resources 148.23 -3.99 -2.62% 93.44%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 9.37 -0.11 -1.11% 101.40%
SM Energy 16.05 -1.26 -7.23% 864.31%
Southwestern Energy 4.15 -0.11 -2.47% 55.83%
Valero Energy 72.44 1.05 1.47% 39.95%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 62.58 -1.58 -2.46% 204.82%
Exxon Mobil 56.67 -0.32 -0.55% 31.11%

Precio Día Año
S&P 500 4180 16.32 0.39% 45.44%