Apache - Precio De Mercado

Precio De Mercado
36.50
Cambio Diario
8.53%
Anual
128.27%

Precio Día Año
Albemarle 279.51 1.89 0.68% 31.01%
Apache 36.50 2.87 8.53% 128.27%
Antero Resources 42.43 2.19 5.44% 272.85%
Bhp Billiton Bhp 57.13 0.58 1.03% -9.09%
Baker Hughes Co 24.99 0.24 0.97% 23.77%
Berry Petroleum Corp 9.47 0.31 3.38% 92.09%
Continental Resources 70.56 2.30 3.37% 110.75%
Consol Energy 17.57 0.63 3.72% 65.29%
ConocoPhillips 104.88 3.52 3.47% 98.75%
Callon Petroleum 42.03 1.56 3.85% 61.84%
Comstock Resources 19.03 1.00 5.55% 269.51%
Chevron 159.02 1.32 0.84% 68.65%
Devon Energy 67.92 3.78 5.89% 168.03%
Ovintiv Inc. 50.18 2.10 4.37% 121.64%
EOG Resources 118.99 5.30 4.66% 85.17%
EQT 48.24 1.13 2.40% 196.86%
Diamondback Energy 130.07 4.30 3.42% 91.62%
First Solar 117.82 1.52 1.31% 26.70%
Halliburton 29.83 1.63 5.78% 64.35%
Hess 116.90 4.15 3.68% 83.83%
HollyFrontier 52.89 0.85 1.63% 87.29%
Kosmos Energy 6.65 0.57 9.38% 261.41%
Laredo Petroleum 75.58 6.32 9.13% 99.68%
Marathon Oil 24.60 1.19 5.08% 130.34%
Matador Resources 60.57 2.72 4.70% 135.96%
Murphy Oil 36.57 1.81 5.21% 88.70%
National Oilwell Varco 17.86 0.31 1.77% 47.85%
Occidental Petroleum 64.88 1.91 3.03% 193.71%
PDC Energy 65.54 3.37 5.42% 79.12%
Phillips 66 88.69 -1.18 -1.31% 33.83%
Pioneer Natural Resources 241.81 9.31 4.00% 72.14%
Range Resources 34.31 0.93 2.79% 169.52%
Schlumberger 37.13 1.73 4.89% 40.43%
SM Energy 43.69 2.42 5.86% 185.56%
Southwestern Energy 7.59 0.18 2.43% 91.18%
Valero Energy 118.79 1.04 0.88% 97.19%
Exxon Mobil 94.38 2.18 2.36% 78.99%

Precio Día Año
US500 4250 9.70 0.23% -4.32%