APA - Precio De Mercado


Precio Chg Día Año Fecha
Albemarle 66.29 -2.61 -3.78% -29.05% 2025-07-31
APA 19.27 -0.21 -1.08% -38.33% 2025-07-31
Antero Resources 34.93 1.11 3.28% 21.41% 2025-07-31
BHP Group 50.67 0.02 0.04% -6.40% 2025-07-31
Baker Hughes 45.38 -0.16 -0.34% 17.16% 2025-07-31
Berry Petroleum 3.02 -0.06 -1.95% -53.40% 2025-07-31
CNX Resources 30.11 -0.20 -0.66% 13.56% 2025-07-30
ConocoPhillips 94.57 -0.66 -0.69% -12.75% 2025-08-01
Comstock Resources 17.87 -2.92 -14.05% 97.02% 2025-07-31
Chevron 153.90 2.31 1.52% 0.89% 2025-08-01
Devon Energy 33.77 0.01 0.03% -28.24% 2025-07-31
EOG Resources 118.82 -1.15 -0.96% -3.37% 2025-08-01
EQT 53.83 0.47 0.88% 55.65% 2025-07-31
Diamondback Energy 148.66 -2.34 -1.55% -24.99% 2025-07-31
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
Halliburton 22.40 0 0% -32.68% 2025-07-31
HF Sinclair 43.94 0.51 1.17% -12.23% 2025-07-31
Kosmos Energy 2.15 -0.05 -2.27% -59.28% 2025-07-31
Vital Energy 18.69 -0.69 -3.56% -56.08% 2025-07-31
Matador Resources 49.88 -1.35 -2.64% -15.66% 2025-07-31
Murphy Oil 24.81 -0.78 -3.05% -37.62% 2025-07-31
National Oilwell Varco 12.78 -0.25 -1.92% -38.63% 2025-07-30
Occidental Petroleum 43.38 -0.56 -1.27% -26.92% 2025-08-01
Phillips 66 123.58 -0.82 -0.66% -16.11% 2025-07-31
Range Resources 36.71 0.02 0.04% 18.29% 2025-07-31
Schlumberger 33.17 -0.61 -1.81% -28.96% 2025-08-01
SM Energy 27.59 -0.12 -0.43% -37.48% 2025-07-31
Valero Energy 139.16 -5.57 -3.85% -13.95% 2025-07-30
Exxon Mobil 110.29 -1.46 -1.31% -5.57% 2025-08-01

Precio Día Año Fecha
US500 6267 -72.50 -1.14% 17.21% 2025-08-01