APA Apache | Precio De Mercado

Name: APA Apache | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,APA,Apache,Precio,De,Mercado,2/24/2020.

APA

26.63

Cambio Diario:

-1.77 -6.23%

Anual:

-20.41%

width

height

Preview

		Precio		Día	Año	Fecha
APA	Apache	26.63	-1.77	-6.23%	-20.41%	2020-02-24
APC	Anadarko Petroleum	72.78	0.01	0.01%	8.93%	2019-08-09
BBL	Bhp Billiton	40.54	-2.48	-5.76%	-14.60%	2020-02-24
BHP	Bhp Billiton Bhp	47.76	-2.65	-5.26%	-11.82%	2020-02-24
COP	ConocoPhillips	58.44	-0.44	-0.75%	-15.61%	2020-02-21
CVX	Chevron	104.75	-4.26	-3.91%	-12.43%	2020-02-24
DVN	Devon Energy	19.39	-1.58	-7.53%	-34.25%	2020-02-24
EOG	EOG Resources	69.84	-4.37	-5.89%	-26.29%	2020-02-24
MRO	Marathon Oil	9.45	-0.66	-6.53%	-43.31%	2020-02-24
OXY	Occidental Petroleum	40.12	-2.00	-4.75%	-39.42%	2020-02-24

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13975		-85.70	-0.61%	10.04%	2020-02-21
SPX	S&P 500	3230		-107.34	-3.22%	15.52%	2020-02-24

	Real	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63491	0.0010	0.16%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97739	0.0000	0.00%
USDCAD	1.32762	0.0053	0.40%
USDMXN	19.0813	0.2319	1.23%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,218.16	8.6410	0.71%
[+]

	Real	Chg	%Chg
Dow Jones	28,036	955	-3.29%
S&P 500	3,230	107	-3.22%
NASDAQ 100	9,092	356	-3.77%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,138	265	-3.58%
DAX	13,004	575	-4.23%
CAC 40	5,770	256	-4.24%
FTSE MIB	23,442	1,332	-5.38%
IBEX 35	9,462	423	-4.27%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,338	832	-2.02%
MOEX	3,113	7	0.21%
TSX	17,550	293	-1.64%
[+]

10Y	Real	Chg	%Chg
US	1.40	0.074	-0.07%
UK	0.55	0.029	-0.03%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.052	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.04%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
India	6.37	0.055	-0.06%
[+]

	Real	Chg	%Chg
Crude Oil	50.9838	2.45	-4.59%
Brent	55.1972	2.96	-5.09%
Natural gas	1.8432	0.07	-3.48%
Gasoline	1.5853	0.06	-3.62%
Heating oil	1.5898	0.10	-5.65%
Gold	1,675.20	31.79	1.93%
Silver	18.7273	0.27	1.48%
Copper	2.5696	0.04	-1.42%
Lithium	49,000.00	0.00	0.00%
Soybeans	874.5768	15.57	-1.75%
Wheat	539.3808	13.52	-2.45%
Lean Hogs	80.0178	2.04	-2.48%
Live Cattle	117.2197	2.34	-1.96%
Coffee	105.40	3.45	-3.17%
[+]