Consol Energy - Precio De Mercado

Precio De Mercado
17.26
Cambio Diario
-1.76%
Anual
63.14%

Precio Día Año
Antero Resources 41.87 -0.56 -1.32% 260.33%
Alliance Resource Partners 24.26 0.35 1.46% 209.83%
Civitas Resources Inc 64.80 -1.00 -1.52% 97.62%
Berry Petroleum Corp 9.48 0.01 0.11% 91.13%
Baytex Energy USA 5.00 -0.18 -3.44% 237.84%
Peabody Energy 26.05 0.16 0.62% 105.93%
Continental Resources 69.57 -0.99 -1.40% 105.71%
Consol Energy 17.26 -0.31 -1.76% 63.14%
ConocoPhillips 105.14 0.26 0.25% 99.24%
Callon Petroleum 41.05 -0.98 -2.33% 52.15%
Crescent Point Energy 9.91 -0.09 -0.90% 156.07%
Comstock Resources 18.48 -0.55 -2.89% 253.35%
Devon Energy 68.51 0.59 0.87% 166.58%
Ovintiv Inc. 49.55 -0.63 -1.26% 114.22%
EOG Resources 118.75 -0.24 -0.20% 84.19%
EQT 47.70 -0.54 -1.12% 194.63%
Diamondback Energy 130.39 0.32 0.25% 91.24%
Hess 116.63 -0.27 -0.23% 81.33%
Kosmos Energy 6.66 0.01 0.15% 236.36%
Laredo Petroleum 73.36 -2.22 -2.94% 93.82%
Marathon Oil 24.46 -0.14 -0.57% 128.17%
Matador Resources 59.59 -0.98 -1.62% 132.86%
Murphy Oil 36.12 -0.45 -1.23% 86.47%
National Fuel Gas 73.06 0.29 0.40% 44.30%
Natural Resource Partners 44.06 -0.82 -1.83% 120.30%
Occidental Petroleum 71.29 6.41 9.88% 224.78%
PDC Energy 63.75 -1.79 -2.73% 77.08%
Pioneer Natural Resources 242.00 0.19 0.08% 71.24%
Range Resources 33.39 -0.92 -2.68% 162.50%
SM Energy 42.51 -1.18 -2.70% 178.57%
Southwestern Energy 7.44 -0.15 -1.98% 86.93%
Vermilion Energy 33.11 0.34 1.04% 347.43%

Precio Día Año
US500 4228 -55.26 -1.29% -4.80%