CNX

13.76

Cambio Diario:

0.07%

Anual:

34.90%

Precio Día Año
Antero Resources 11.01 0.20 1.85% 246.23%
Alliance Resource Partners 6.05 0.21 3.60% 79.53%
Bonanza Creek Energy 40.00 2.56 6.84% 137.95%
Berry Petroleum Corp 6.05 -0.15 -2.34% 63.07%
Baytex Energy USA 1.46 0.02 1.15% 417.04%
Peabody Energy 5.95 0.83 16.14% 60.50%
Continental Resources 30.19 -0.26 -0.85% 113.96%
Consol Energy 13.76 0.01 0.07% 34.90%
Cabot Oil Gas 17.70 0.31 1.78% -8.53%
ConocoPhillips 57.00 -0.10 -0.18% 34.85%
Callon Petroleum 39.79 -1.33 -3.23% 4,999.97%
Crescent Point Energy 5.22 -0.05 -0.95% 190.00%
Comstock Resources 5.78 0.03 0.52% -20.60%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.01 -0.21 -0.80% 108.75%
Ovintiv Inc. 25.97 -0.96 -3.56% 347.76%
EOG Resources 84.55 1.45 1.74% 69.64%
EQT 20.95 0.26 1.26% 59.07%
Diamondback Energy 82.76 -1.45 -1.72% 101.76%
Hess 82.56 0.03 0.04% 75.18%
Kosmos Energy 2.84 -0.31 -9.84% 100.00%
Laredo Petroleum 40.26 3.04 8.17% 4,276.09%
Marathon Oil 11.65 -0.24 -2.02% 102.61%
Matador Resources 28.01 -0.78 -2.71% 259.10%
Murphy Oil 20.29 0.60 3.05% 71.95%
National Fuel Gas 52.88 0.29 0.55% 26.27%
Natural Resource Partners 18.63 0.44 2.42% 56.55%
Occidental Petroleum 26.63 -0.76 -2.77% 77.18%
PDC Energy 40.83 -0.25 -0.61% 255.04%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 167.58 -0.25 -0.15% 98.46%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 11.29 -0.11 -0.96% 80.64%
SM Energy 16.79 -1.00 -5.62% 394.55%
Southwestern Energy 4.65 -0.09 -1.90% 50.97%
Vermilion Energy 9.43 -0.19 -1.98% 43.10%
Whiting Petroleum 40.74 -1.09 -2.61% -23.68%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.25 -0.41 -0.58% 187.32%

Precio Día Año
US500 4168 -44.17 -1.04% 45.25%