FANG Diamondback Energy | Precio De Mercado

Name: FANG Diamondback Energy | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,FANG,Diamondback,Energy,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
AREX	Approach Resources Inc.	0.03	0.01	47.83%	-85.02%	2020-08-10
BCEI	Bonanza Creek Energy	21.54	1.74	8.79%	-3.32%	2020-08-10
CXO	Concho Resources	52.60	2.61	5.17%	-47.76%	2020-08-10
EPE	Ep Energy	0.01	-0.001	-4.62%	-94.29%	2020-05-04
FANG	Diamondback Energy	44.67	2.66	6.33%	-53.89%	2020-08-10
LPI	Laredo Petroleum	0.88	0	0%	-68.95%	2020-06-01
PE	Parsley Energy	11.74	0.49	4.36%	-28.46%	2020-08-10
PXD	Pioneer Natural Resources	108.99	4.71	4.52%	-14.01%	2020-08-10

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17502	0.0008	0.07%
GBPUSD	1.30840	0.0010	0.08%
AUDUSD	0.71787	0.0026	0.36%
NZDUSD	0.66218	0.0030	0.45%
USDJPY	106.08	0.0790	0.07%
USDCNY	6.94620	0.0152	-0.22%
USDCHF	0.91504	0.0004	-0.04%
USDCAD	1.33290	0.0023	-0.17%
USDMXN	22.4098	0.0687	-0.31%
USDINR	74.8580	0.0120	-0.02%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3511	0.0818	-0.11%
DXY	93.537	0.0450	-0.05%
BTCUSD	11,825.16	70	-0.59%
[+]

	Real	Chg	%Chg
Dow Jones	27,857	66	0.24%
S&P 500	3,371	11	0.31%
NASDAQ 100	11,121	36	0.32%
NIKKEI 225	22,738	408	1.83%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,134	24	0.39%
SHANGHAI	3,390	11	0.33%
SENSEX	38,493	311	0.81%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.2400	0.30	0.72%
Brent	45.1900	0.20	0.44%
Natural gas	2.1730	0.02	0.79%
Gasoline	1.2397	0.01	0.44%
Heating oil	1.2423	0.00	0.23%
Gold	2,016.15	13.15	-0.65%
Silver	28.803	0.33	-1.14%
Copper	2.8665	0.00	0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	1.25	-0.14%
Wheat	493.0000	1.75	0.36%
Cotton	62.59	0.25	0.40%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Real	Chg	%Chg
US	0.58	0.010	0.01%
UK	0.13	0.011	-0.01%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.03%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.02%
Russia	5.92	0.020	-0.02%
Norway	0.62	0.019	0.02%
Belgium	-0.26	0.022	-0.02%
Canada	0.50	0.016	0.02%
Poland	1.27	0.026	-0.03%
Italy	0.99	0.002	0.00%
[+]