Diamondback Energy - Precio De Mercado

FANG

83.12

Cambio Diario:

4.95%

Anual:

113.57%

Precio Día Año
Antero Resources 10.41 0.10 0.97% 245.27%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 38.85 2.41 6.61% 134.04%
Berry Petroleum Corp 6.14 -0.01 -0.16% 87.20%
Continental Resources 29.30 1.37 4.91% 114.18%
Consol Energy 13.71 -0.02 -0.15% 37.24%
Cabot Oil Gas 17.47 0.28 1.63% -10.87%
ConocoPhillips 55.48 2.91 5.53% 37.01%
Callon Petroleum 39.83 2.51 6.71% 5,210.00%
Comstock Resources 5.62 -0.07 -1.14% -25.13%
Chevron 108.95 2.84 2.68% 20.99%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.14 1.69 7.22% 118.82%
Ovintiv Inc. 26.01 0.43 1.68% 372.05%
EOG Resources 77.04 2.03 2.71% 68.06%
EQT 20.18 0.27 1.36% 48.06%
Diamondback Energy 83.12 3.92 4.95% 113.57%
Hess 80.85 3.69 4.78% 79.63%
Kosmos Energy 2.91 0.12 4.30% 97.96%
Laredo Petroleum 43.42 1.91 4.60% 4,560.80%
Marathon Oil 11.70 0.38 3.36% 108.93%
Matador Resources 28.71 1.69 6.25% 350.00%
Murphy Oil 18.40 1.04 5.99% 77.09%
National Fuel Gas 50.52 0.06 0.12% 30.44%
Occidental Petroleum 27.03 1.17 4.52% 101.72%
PDC Energy 37.95 0.96 2.60% 225.19%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 164.11 5.66 3.57% 100.55%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 11.30 0.16 1.44% 93.49%
SM Energy 17.24 0.85 5.19% 431.28%
Southwestern Energy 4.67 0.11 2.41% 63.86%
Whiting Petroleum 39.62 -1.13 -2.77% -27.78%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.44 0.08 2.38% 34.38%
Cimarex Energy 70.25 3.09 4.60% 202.80%
Exxon Mobil 61.01 1.82 3.07% 38.69%

Precio Día Año
NASDAQ 13582 -51.08 -0.37% 53.40%
Russell 2000 2241 -6.92 -0.31% 77.46%
S&P 500 4178 2.93 0.07% 45.03%

FANG:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales