Diamondback Energy - Precio De Mercado

Precio De Mercado
144.83
Cambio Diario
-0.47 -0.32%
Mensual
2.81%
Anual
-27.81%
Q3 Expectativa
137.58

Precio Chg Día Año Fecha
Antero Resources 33.26 0.70 2.15% 13.90% 2025-07-24
Civitas Resources 31.51 0.55 1.78% -55.06% 2025-07-24
Berry Petroleum 3.09 -0.04 -1.28% -54.82% 2025-07-25
CNX Resources 31.59 -0.65 -2.02% 24.47% 2025-07-25
ConocoPhillips 95.12 -0.50 -0.52% -14.14% 2025-07-25
Comstock Resources 21.21 0.66 3.21% 111.04% 2025-07-24
Chevron 155.08 -0.75 -0.48% -1.88% 2025-07-25
Devon Energy 32.89 -0.41 -1.23% -28.95% 2025-07-25
VAALCO Energy, Inc 275.00 0 0% -47.22% 2025-07-24
EOG Resources 118.42 -0.63 -0.53% -6.90% 2025-07-25
EQT 52.71 -1.32 -2.44% 53.58% 2025-07-25
Diamondback Energy 144.83 -0.47 -0.32% -27.81% 2025-07-25
Kosmos Energy 175.00 8.00 4.79% -58.33% 2025-07-25
Kosmos Energy 2.27 0.14 6.57% -58.65% 2025-07-24
Vital Energy 18.73 0.83 4.64% -56.60% 2025-07-24
Matador Resources 50.65 0.32 0.64% -17.90% 2025-07-24
Murphy Oil 26.33 0.25 0.96% -34.49% 2025-07-24
National Fuel Gas 87.18 -0.40 -0.46% 51.86% 2025-07-24
Occidental Petroleum 44.87 0.24 0.54% -25.86% 2025-07-25
Range Resources 35.97 0.25 0.70% 14.01% 2025-07-24
SM Energy 27.78 0.37 1.35% -39.08% 2025-07-24
Exxon Mobil 110.66 -0.13 -0.12% -5.64% 2025-07-25

Precio Día Año Fecha
USND 21139 80.57 0.38% 21.78% 2025-07-25
US2000 2255 2.23 0.10% -0.22% 2025-07-25
US500 6391 28.21 0.44% 17.08% 2025-07-25
US100 23321 101.63 0.44% 22.59% 2025-07-25