Diamondback Energy

FANG

84.04

Cambio Diario:

0.61 0.73%

Cambio Anual:

-33.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
PXD	Pioneer Natural Resources	127.70		-0.71	-0.55%	-23.92%	30.2B	2019-10-17
AREX	Approach Resources	0.12		-0.0001	-0.08%	-93.82%	209M	2019-10-17
PE	Parsley Energy	16.15		0.04	0.25%	-42.52%	9.05B	2019-10-17
CXO	Concho Resources	63.14		-1.63	-2.52%	-57.23%	30.2B	2019-10-17
LPI	Laredo Petroleum	2.38		0.06	2.59%	-60.89%	2.06B	2019-10-17
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
BCEI	Bonanza Creek Energy	19.58		-0.04	-0.20%	-32.58%	601M	2019-10-17
FANG	Diamondback Energy	84.04		0.61	0.73%	-33.79%	12.9B	2019-10-17

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11261	0.0004	0.04%
GBPUSD	1.28520	0.0036	-0.28%
AUDUSD	0.68310	0.0008	0.12%
NZDUSD	0.63704	0.0026	0.42%
USDJPY	108.55	0.0960	-0.09%
USDCNY	7.07674	0.0039	-0.05%
USDCHF	0.98736	0.0005	-0.05%
USDCAD	1.31378	0.0003	0.02%
USDMXN	19.2034	0.0104	0.05%
USDINR	71.2575	0.1375	0.19%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.1000	0.0075	-0.01%
DXY	97.596	0.0108	-0.01%
USDKRW	1,180.33	1.7260	0.15%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,506	61	0.27%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,449	73	0.33%
IBEX 35	9,340	47	-0.50%
ASX 200	6,642	41	-0.62%
SHANGHAI	2,960	18	-0.59%
SENSEX	39,182	130	0.33%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Real	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Netherlands	-0.27	0.010	0.01%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Brazil	6.58	0.060	-0.01%
Sweden	-0.12	0.010	0.07%
Spain	0.24	0.019	0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Real	Chg	%Chg
Crude Oil	53.7332	0.12	-0.22%
Brent	59.6652	0.36	-0.60%
Natural gas	2.3243	0.01	0.47%
Gasoline	1.6167	0.01	-0.56%
Heating oil	1.9438	0.01	-0.40%
Gold	1,493.68	0.26	0.02%
Silver	17.5007	0.01	0.07%
Copper	2.5902	0.00	-0.08%
Soybeans	935.0508	5.25	0.56%
Live Cattle	112.4000	0.00	0.00%
Wheat	526.4117	0.25	0.05%
Cotton	65.25	0.26	0.40%
Rice	11.9900	0.01	0.08%
Lean Hogs	68.1500	0.00	0.00%
[+]