EQT - Precio De Mercado

Gráfica
Quotes

Price

17.79

Cambio Diario:

-0.36 -1.98%

Anual:

230.67%

Ok

width

height

		Precio			Día	Año	Fecha
AR	Antero Resources	9.29		-0.26	-2.67%	506.86%	2021-02-25
CLR	Continental Resources	24.22		-0.48	-1.94%	38.72%	2021-02-26
CNX	Consol Energy	12.61		-0.53	-4.03%	142.97%	2021-02-26
COG	Cabot Oil Gas	18.51		-0.40	-2.12%	37.01%	2021-02-26
COP	ConocoPhillips	52.01		-1.02	-1.92%	10.35%	2021-02-26
CPE	Callon Petroleum	25.57		-0.08	-0.31%	1,153.43%	2021-02-26
CPG	Crescent Point Energy	4.67		-0.14	-2.91%	34.58%	2021-02-26
CRC	California Resources	26.29		0.22	0.84%	358.81%	2021-02-26
CRK	Comstock Resources	5.71		-0.10	-1.72%	5.94%	2021-02-26
CVX	Chevron	100.00		-2.35	-2.30%	6.24%	2021-02-26
CXO	Concho Resources	65.00		-0.60	-0.91%	-27.86%	2021-01-16
DVN	Devon Energy	21.54		0.19	0.89%	37.46%	2021-02-26
ECA	Ovintiv Inc.	22.80		-0.85	-3.59%	91.60%	2021-02-25
EOG	EOG Resources	64.56		-6.03	-8.54%	7.60%	2021-02-26
EQT	EQT	17.79		-0.36	-1.98%	230.67%	2021-02-26
FANG	Diamondback Energy	69.28		0.22	0.32%	16.48%	2021-02-26
HES	Hess	65.53		-1.43	-2.14%	19.10%	2021-02-26
KMI	Kinder Morgan	14.70		-0.59	-3.86%	-24.69%	2021-02-26
KOS	Kosmos Energy	3.40		0.05	1.49%	-0.29%	2021-02-25
LPI	Laredo Petroleum	32.35		-0.77	-2.30%	3,071.57%	2021-02-26
MEG	MEG Energy	6.57		-0.18	-2.67%	8.96%	2021-02-26
MRO	Marathon Oil	11.10		-0.20	-1.77%	39.97%	2021-02-26
MTDR	Matador Resources	20.89		0.73	3.62%	117.83%	2021-02-26
MUR	Murphy Oil	16.33		-0.32	-1.92%	-8.26%	2021-02-26
NFG	National Fuel Gas	45.44		-1.15	-2.47%	21.43%	2021-02-26
OKE	ONEOK	44.29		-1.11	-2.44%	-34.43%	2021-02-26
OXY	Occidental Petroleum	26.61		-0.14	-0.52%	-16.35%	2021-02-26
PDCE	PDC Energy	34.95		-0.86	-2.40%	99.26%	2021-02-26
PE	Parsley Energy	16.93		0	0%	-3.37%	2021-01-12
PXD	Pioneer Natural Resources	148.57		-0.48	-0.32%	21.11%	2021-02-26
QEP	QEP Resources	3.44		-0.02	-0.58%	62.26%	2021-02-26
RRC	Range Resources	9.64		-0.61	-5.95%	250.55%	2021-02-26
SE	Spectra Energy	235.71		0.58	0.24%	419.99%	2021-02-26
SM	SM Energy	13.90		0.12	0.87%	128.24%	2021-02-26
SWN	Southwestern Energy	4.05		-0.16	-3.80%	211.54%	2021-02-26
TOU	Tourmaline Oil	23.16		-0.04	-0.17%	104.41%	2021-02-26
VII	SEVEN GENERATION	8.40		-0.05	-0.59%	47.63%	2021-02-26
WLL	Whiting Petroleum	33.66		0.02	0.06%	-60.17%	2021-02-26
WPX	WPX Energy	9.43		0	0%	-29.73%	2021-01-07
XEC	Cimarex Energy	57.99		-0.40	-0.69%	89.20%	2021-02-26
XOM	Exxon Mobil	54.37		-1.39	-2.49%	9.13%	2021-02-26

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

EQT:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,433.39	661	1.44%
[+]

	Real	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Real	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Real	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Real	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]