EQT - Precio De Mercado


Precio Chg Día Año Fecha
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
California Resources 47.19 0.39 0.83% -8.05% 2025-07-03
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
EQT 55.31 -0.83 -1.48% 51.78% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
Kosmos Energy 1.98 0 0% -63.74% 2025-07-03
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
MEG Energy 25.71 -0.08 -0.31% -13.43% 2025-07-03
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
National Fuel Gas 84.21 0.28 0.33% 55.31% 2025-07-03
ONEOK 82.14 0 0% -0.24% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 25.93 -0.25 -0.95% -40.57% 2025-07-03
Tourmaline Oil 63.59 -1.13 -1.75% 1.53% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

Precio Día Año Fecha
US500 6244 51.93 0.83% 12.15% 2025-07-04
US400 3191 20.55 0.65% 10.20% 2025-07-03