Precio De Mercado
48.24
Cambio Diario
2.40%
Anual
196.86%

Precio Día Año
Antero Resources 42.43 2.19 5.44% 272.85%
Continental Resources 70.56 2.30 3.37% 110.75%
Consol Energy 17.57 0.63 3.72% 65.29%
ConocoPhillips 104.88 3.52 3.47% 98.75%
Callon Petroleum 42.03 1.56 3.85% 61.84%
Crescent Point Energy 10.00 0.39 4.06% 161.78%
California Resources 49.62 1.98 4.16% 76.08%
Comstock Resources 19.03 1.00 5.55% 269.51%
Chevron 159.02 1.32 0.84% 68.65%
Devon Energy 67.92 3.78 5.89% 168.03%
Ovintiv Inc. 50.18 2.10 4.37% 121.64%
EOG Resources 118.99 5.30 4.66% 85.17%
EQT 48.24 1.13 2.40% 196.86%
Diamondback Energy 130.07 4.30 3.42% 91.62%
Hess 116.90 4.15 3.68% 83.83%
Kinder Morgan 18.93 0.36 1.94% 19.13%
Kosmos Energy 6.65 0.57 9.38% 261.41%
Laredo Petroleum 75.58 6.32 9.13% 99.68%
MEG Energy 17.14 0.60 3.63% 142.09%
Marathon Oil 24.60 1.19 5.08% 130.34%
Matador Resources 60.57 2.72 4.70% 135.96%
Murphy Oil 36.57 1.81 5.21% 88.70%
National Fuel Gas 72.77 0.85 1.18% 44.44%
ONEOK 64.30 1.34 2.13% 30.51%
Occidental Petroleum 64.88 1.91 3.03% 193.71%
PDC Energy 65.54 3.37 5.42% 79.12%
Pioneer Natural Resources 241.81 9.31 4.00% 72.14%
Range Resources 34.31 0.93 2.79% 169.52%
Spectra Energy 69.85 -2.61 -3.60% -78.21%
SM Energy 43.69 2.42 5.86% 185.56%
Southwestern Energy 7.59 0.18 2.43% 91.18%
Tourmaline Oil 77.65 0.72 0.94% 159.18%
Exxon Mobil 94.38 2.18 2.36% 78.99%

Precio Día Año
US500 4247 9.70 0.23% -4.38%
US400 2620 20.18 0.78% -0.94%