EQT - Precio De Mercado


Precio Chg Día Año Fecha
Antero Resources 32.56 -0.62 -1.87% 9.12% 2025-07-23
CNX Resources 33.13 -0.22 -0.66% 33.00% 2025-07-23
ConocoPhillips 95.00 2.02 2.17% -14.49% 2025-07-23
California Resources 49.34 0.36 0.74% -0.96% 2025-07-23
Comstock Resources 20.55 -0.80 -3.75% 104.07% 2025-07-23
Chevron 152.95 2.91 1.94% -1.39% 2025-07-23
Devon Energy 33.30 0.49 1.49% -26.99% 2025-07-23
EOG Resources 118.89 0.96 0.81% -5.02% 2025-07-23
EQT 51.90 -2.45 -4.50% 47.89% 2025-07-23
Diamondback Energy 142.85 1.03 0.73% -28.25% 2025-07-23
Kinder Morgan 26.74 -0.24 -0.87% 26.86% 2025-07-23
Kosmos Energy 2.13 0.10 4.93% -60.11% 2025-07-23
Vital Energy 17.90 1.09 6.48% -58.36% 2025-07-23
MEG Energy 26.85 0.19 0.71% -1.76% 2025-07-23
Matador Resources 50.33 -0.59 -1.16% -18.40% 2025-07-23
Murphy Oil 26.08 0.78 3.08% -34.46% 2025-07-23
National Fuel Gas 87.58 -0.93 -1.05% 53.27% 2025-07-23
ONEOK 81.67 0.93 1.15% -0.60% 2025-07-23
Occidental Petroleum 44.42 0.86 1.97% -26.16% 2025-07-23
Range Resources 35.75 0.10 0.28% 12.39% 2025-07-23
SM Energy 27.41 0.77 2.89% -38.40% 2025-07-23
Tourmaline Oil 61.31 0.98 1.62% 2.63% 2025-07-23
Exxon Mobil 109.99 1.45 1.33% -4.33% 2025-07-23

Precio Día Año Fecha
US500 6371 49.29 0.78% 17.99% 2025-07-24
US400 3218 26.15 0.82% 7.33% 2025-07-23