Precio De Mercado
55.10
Cambio Diario
0.17 0.31%
Mensual
5.62%
Anual
43.01%
Q1 Expectativa
54.96
Precio Día Año Fecha
AR Antero Resources 29.00 0.28 0.97% 28.49% 2024-03-28
ARX Arc Resources 24.15 0.16 0.67% 61.00% 2024-03-28
ATH Athabasca Oil 5.23 0.03 0.58% 60.43% 2024-03-28
BRY Berry Petroleum 8.05 0.18 2.29% 3.74% 2024-03-28
CNX CNX Resources 23.72 0 0% 49.65% 2024-03-28
CPE Callon Petroleum 35.76 0.64 1.82% 8.00% 2024-03-28
CPG Crescent Point Energy 11.08 0.13 1.19% 18.25% 2024-03-28
CRC California Resources 55.10 0.17 0.31% 43.01% 2024-03-28
CRK Comstock Resources 9.28 0.02 0.22% -11.79% 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 2024-03-28
EQT EQT 37.07 1.00 2.77% 17.87% 2024-03-28
FANG Diamondback Energy 198.17 1.64 0.83% 49.24% 2024-03-28
KOS Kosmos Energy 5.96 0.07 1.19% -18.24% 2024-03-28
LPI Vital Energy 52.54 1.78 3.51% 18.25% 2024-03-28
MEG MEG Energy 31.10 0.25 0.81% 46.98% 2024-03-28
MTDR Matador Resources 66.77 1.37 2.09% 40.27% 2024-03-28
MUR Murphy Oil 45.70 0.59 1.31% 24.29% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
PSX Phillips 66 163.34 4.38 2.76% 62.88% 2024-03-28
PXT Parex Resources 21.64 0.12 0.56% -12.81% 2024-03-28
RRC Range Resources 34.43 0.08 0.23% 36.25% 2024-03-28
SM SM Energy 49.85 0.80 1.63% 79.57% 2024-03-28
SWN Southwestern Energy 7.58 0.07 0.93% 54.07% 2024-03-28
TOU Tourmaline Oil 63.33 1.05 1.69% 14.19% 2024-03-28
VET Vermilion Energy 16.84 0.24 1.45% -0.12% 2024-03-28
WCP Whitecap Resources 10.25 0.06 0.59% -2.57% 2024-03-28
WTI W&T Offshore 2.65 0.10 3.92% -48.04% 2024-03-28