Precio De Mercado
66.77
Cambio Diario
1.37 2.09%
Mensual
5.73%
Anual
40.27%
Q1 Expectativa
66.11
Precio Día Año Fecha
AR Antero Resources 29.12 0.40 1.38% 29.00% 2024-03-28
BCEI Civitas Resources 76.33 1.39 1.85% 13.17% 2024-03-28
BRY Berry Petroleum 8.00 0.13 1.65% 3.09% 2024-03-28
CNX CNX Resources 23.87 0.15 0.63% 50.60% 2024-03-28
COP ConocoPhillips 127.49 0.65 0.51% 27.81% 2024-03-28
CPE Callon Petroleum 35.75 0.63 1.79% 7.97% 2024-03-28
CRK Comstock Resources 9.34 0.08 0.86% -11.22% 2024-03-28
DVN Devon Energy 50.11 0.65 1.31% 0.64% 2024-03-28
EOG EOG Resources 127.75 1.36 1.08% 13.37% 2024-03-28
EQT EQT 37.18 1.11 3.08% 18.22% 2024-03-28
FANG Diamondback Energy 197.91 1.38 0.70% 49.04% 2024-03-28
HES Hess 151.97 1.42 0.94% 14.26% 2024-03-28
LPI Vital Energy 51.96 1.20 2.35% 16.94% 2024-03-28
MRO Marathon Oil 28.29 0.58 2.09% 19.67% 2024-03-28
MTDR Matador Resources 66.77 1.37 2.09% 40.27% 2024-03-28
MUR Murphy Oil 45.55 0.44 0.98% 23.88% 2024-03-28
NFG National Fuel Gas 53.53 0.55 1.04% -6.32% 2024-03-28
OXY Occidental Petroleum 65.01 0.81 1.26% 4.70% 2024-03-28
PXD Pioneer Natural Resources 261.93 1.93 0.74% 29.49% 2024-03-28
RRC Range Resources 34.65 0.30 0.87% 37.12% 2024-03-28
SM SM Energy 49.45 0.40 0.82% 78.13% 2024-03-28
SWN Southwestern Energy 7.59 0.08 1.00% 54.17% 2024-03-28
WTI W&T Offshore 2.65 0.10 3.73% -48.14% 2024-03-28

Precio Día Año Fecha
RTY US2000 2125 10.48 0.50% 19.94% 2024-03-28