Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Murphy Oil - Precio De Mercado
Gráfica
Quotes
MUR
14.69
Cambio Diario:
-0.88
-5.65%
Anual:
-44.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AR
Antero Resources
7.26
-0.02
-0.27%
203.77%
2021-01-16
BRY
Berry Petroleum Corp
4.71
-0.06
-1.26%
-43.46%
2021-01-15
CLR
Continental Resources
19.35
-0.42
-2.12%
-42.03%
2021-01-15
CNX
Consol Energy
13.83
0.17
1.24%
73.31%
2021-01-15
COG
Cabot Oil Gas
19.07
-0.23
-1.19%
9.79%
2021-01-15
COP
ConocoPhillips
45.12
-2.75
-5.74%
-30.66%
2021-01-16
CPE
Callon Petroleum
15.50
-1.16
-6.96%
301.55%
2021-01-16
CRK
Comstock Resources
5.27
-0.05
-0.94%
-26.60%
2021-01-16
CVX
Chevron
92.09
-3.40
-3.56%
-20.32%
2021-01-16
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
DK
Delek US
19.98
-0.05
-0.25%
-36.35%
2021-01-15
DVN
Devon Energy
19.57
-0.71
-3.50%
-24.29%
2021-01-16
ECA
Ovintiv Inc.
17.35
-0.49
-2.75%
-17.97%
2021-01-15
EOG
EOG Resources
59.19
-3.05
-4.90%
-30.62%
2021-01-16
EQT
EQT
18.50
0.60
3.35%
124.51%
2021-01-16
FANG
Diamondback Energy
59.24
-2.70
-4.35%
-33.85%
2021-01-16
HES
Hess
61.04
-2.74
-4.30%
-13.18%
2021-01-15
HFC
HollyFrontier
28.21
-1.02
-3.49%
-39.88%
2021-01-16
LPI
Laredo Petroleum
26.61
-1.13
-4.07%
1,008.75%
2021-01-16
MRO
Marathon Oil
8.25
-0.42
-4.84%
-37.55%
2021-01-16
MTDR
Matador Resources
16.00
-0.54
-3.26%
-5.49%
2021-01-16
MUR
Murphy Oil
14.69
-0.88
-5.65%
-44.19%
2021-01-15
OXY
Occidental Petroleum
22.39
-1.85
-7.63%
-51.15%
2021-01-16
PBF
PBF Energy
8.00
-0.31
-3.73%
-70.75%
2021-01-15
PDCE
PDC Energy
24.23
-1.46
-5.68%
1.30%
2021-01-15
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
127.38
-5.00
-3.78%
-13.34%
2021-01-15
QEP
QEP Resources
2.93
-0.12
-3.93%
-24.87%
2021-01-15
RRC
Range Resources
10.20
0.24
2.41%
157.58%
2021-01-16
SM
SM Energy
8.45
-0.43
-4.84%
-25.62%
2021-01-15
STO
Statoil Asa
19.22
-0.49
-2.49%
-5.32%
2021-01-15
SWN
Southwestern Energy
3.96
0.13
3.39%
104.12%
2021-01-15
TOT
Total
44.23
-1.71
-3.72%
-18.11%
2021-01-16
WLL
Whiting Petroleum
25.34
-1.12
-4.23%
-91.31%
2021-01-15
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
47.55
-1.98
-4.00%
-6.98%
2021-01-15
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.15%
2021-01-16
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3776
8.05
0.21%
13.73%
2021-01-18
MUR:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20754
0.0000
0.00%
GBPUSD
1.35832
0.0011
0.08%
AUDUSD
0.76808
0.0027
-0.34%
NZDUSD
0.71104
0.0019
-0.27%
USDJPY
103.70
0.1820
-0.18%
USDCNY
6.49560
0.0118
0.18%
USDCHF
0.89065
0.0002
0.02%
USDCAD
1.27514
0.0014
0.11%
USDMXN
19.6825
0.1156
-0.58%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.769
0.0029
0.00%
BTCUSD
36,280.00
280
0.78%
[+]
Real
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.55
8
0.22%
NASDAQ 100
12,817
13
0.10%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.1700
0.19
-0.36%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6200
0.12
-4.27%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.5100
0.09
-2.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]