Precio De Mercado
45.55
Cambio Diario
0.44 0.98%
Mensual
14.82%
Anual
23.88%
Q1 Expectativa
45.74
Precio Día Año Fecha
AR Antero Resources 29.13 0.41 1.41% 29.04% 2024-03-28
BRY Berry Petroleum 8.00 0.13 1.65% 3.09% 2024-03-28
CNX CNX Resources 23.87 0.15 0.63% 50.60% 2024-03-28
COP ConocoPhillips 127.51 0.67 0.53% 27.83% 2024-03-28
CPE Callon Petroleum 35.75 0.63 1.79% 7.97% 2024-03-28
CRK Comstock Resources 9.34 0.08 0.86% -11.22% 2024-03-28
CVX Chevron 157.82 1.47 0.94% -1.89% 2024-03-28
DK Delek US 30.43 -0.23 -0.75% 31.50% 2024-03-28
DVN Devon Energy 50.16 0.70 1.41% 0.73% 2024-03-28
EOG EOG Resources 127.94 1.55 1.23% 13.54% 2024-03-28
EQT EQT 37.19 1.12 3.11% 18.25% 2024-03-28
FANG Diamondback Energy 198.02 1.49 0.76% 49.12% 2024-03-28
HES Hess 152.07 1.52 1.01% 14.34% 2024-03-28
HFC HollyFrontier 60.28 0.69 1.16% 22.67% 2024-03-28
LPI Vital Energy 51.98 1.22 2.40% 16.99% 2024-03-28
MRO Marathon Oil 28.29 0.58 2.09% 19.67% 2024-03-28
MTDR Matador Resources 66.77 1.37 2.09% 40.27% 2024-03-28
MUR Murphy Oil 45.55 0.44 0.98% 23.88% 2024-03-28
OXY Occidental Petroleum 65.06 0.86 1.34% 4.78% 2024-03-28
PBF PBF Energy 57.30 1.22 2.18% 30.46% 2024-03-28
PXD Pioneer Natural Resources 262.17 2.17 0.83% 29.61% 2024-03-28
RRC Range Resources 34.69 0.34 0.99% 37.28% 2024-03-28
SM SM Energy 49.45 0.40 0.82% 78.13% 2024-03-28
STO Statoil Asa 26.99 0.09 0.33% -3.95% 2024-03-28
SWN Southwestern Energy 7.58 0.07 0.87% 53.96% 2024-03-28
XOM Exxon Mobil 116.04 1.07 0.93% 6.50% 2024-03-28

Precio Día Año Fecha
MID US400 3046 11.95 0.39% 23.71% 2024-03-28