Antero Resources - Precio De Mercado

Precio De Mercado
31.44
Cambio Diario
0.42 1.35%
Mensual
14.49%
Anual
42.26%
Q2 Expectativa
28.45
Precio Chg Día Año Fecha
AR Antero Resources 31.44 0.42 1.35% 42.26% 2024-04-24
BRY Berry Petroleum 8.63 -0.05 -0.52% 14.46% 2024-04-24
CNX CNX Resources 24.22 0.14 0.56% 57.79% 2024-04-24
COP ConocoPhillips 129.21 -0.03 -0.02% 26.56% 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 2024-04-24
CRC California Resources 54.93 -0.83 -1.49% 40.85% 2024-04-24
CRK Comstock Resources 10.15 0.37 3.78% -6.54% 2024-04-24
DVN Devon Energy 52.09 -0.32 -0.60% -2.10% 2024-04-24
EOG EOG Resources 135.59 1.12 0.83% 16.22% 2024-04-24
EQT EQT 39.42 1.51 3.97% 24.31% 2024-04-24
FANG Diamondback Energy 205.42 1.36 0.67% 47.43% 2024-04-24
HES Hess 159.17 2.50 1.59% 12.75% 2024-04-24
KOS Kosmos Energy 5.95 0.12 1.97% -6.08% 2024-04-24
LPI Vital Energy 54.71 -0.65 -1.17% 11.97% 2024-04-24
MEG MEG Energy 31.57 -0.13 -0.41% 42.21% 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
MTDR Matador Resources 65.40 0.26 0.39% 33.27% 2024-04-24
MUR Murphy Oil 46.22 0.06 0.13% 27.08% 2024-04-24
NFG National Fuel Gas 55.32 1.57 2.91% 0.59% 2024-04-24
OXY Occidental Petroleum 67.32 -0.01 -0.01% 9.77% 2024-04-24
PXD Pioneer Natural Resources 274.27 1.32 0.48% 23.30% 2024-04-24
RRC Range Resources 37.76 1.11 3.03% 50.44% 2024-04-24
SM SM Energy 50.05 0.24 0.48% 84.01% 2024-04-24
SWN Southwestern Energy 7.60 0.21 2.77% 55.00% 2024-04-24
TOU Tourmaline Oil 66.22 0.06 0.09% 9.58% 2024-04-24