Kosmos Energy - Precio De Mercado


Precio Día Año
Arc Resources 17.13 0.22 1.30% 101.77%
BP 416.30 5.15 1.25% 36.29%
Berry Petroleum Corp 9.32 0.15 1.64% 81.68%
Baytex Energy USA 4.62 0.13 2.88% 186.93%
Cairn Energy 220.20 0.80 0.36% 28.40%
Consol Energy 15.75 -0.02 -0.13% 33.47%
Callon Petroleum 36.82 -0.69 -1.84% 16.45%
Crescent Point Energy 9.18 0.10 1.10% 113.49%
Comstock Resources 14.84 -0.77 -4.93% 151.95%
Devon Energy 57.52 0.87 1.54% 115.92%
EOG Resources 107.19 0.18 0.17% 54.50%
Enerplus 17.13 0.17 1.00% 139.25%
Diamondback Energy 123.14 1.77 1.46% 59.45%
Kosmos Energy 5.89 -0.06 -1.01% 175.23%
Laredo Petroleum 64.38 -2.42 -3.62% 41.31%
Lundin Energy AB 16.25 1.25 8.30% -93.87%
Matador Resources 54.14 0.40 0.74% 92.12%
PDC Energy 55.52 0.41 0.74% 47.97%
PrairieSky Royalty 17.22 0.04 0.23% 27.84%
Pioneer Natural Resources 217.14 -0.01 -0.005% 46.64%
Parex Resources 21.58 -0.29 -1.33% 15.65%
SM Energy 37.35 -0.75 -1.97% 110.07%
Tullow Oil 51.80 -0.30 -0.58% 11.04%
Tourmaline Oil 73.66 0.95 1.31% 132.22%
Vermilion Energy 29.69 -0.02 -0.07% 240.87%