Peabody Energy - Precio De Mercado


Precio Chg Día Año Fecha
China Shenhua Engy 41.05 0.65 1.61% -8.98% 2025-07-04
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
Adaro Energy 1,755.00 -5.00 -0.28% -39.69% 2025-07-04
Alliance Resource Partners 26.58 -0.04 -0.15% 5.16% 2025-07-03
BHP Group 38.73 -0.54 -1.38% -12.75% 2025-07-04
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Cameco 99.57 0.36 0.36% 46.38% 2025-07-04
Century Aluminum 18.85 -0.02 -0.11% -6.50% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
Coal India 386.10 -0.35 -0.09% -21.44% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Fortescue Metals 16.33 0.07 0.43% -27.13% 2025-07-04
Glencore 302.85 -3.35 -1.09% -37.30% 2025-07-04
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Natural Resource Partners 97.51 -1.99 -2.00% 2.01% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 56.00 -0.28 -0.50% -18.53% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Whitehaven Coal 5.94 -0.13 -2.14% -33.78% 2025-07-04