Precio De Mercado
21.04
Cambio Diario
-1.36%
Anual
146.66%

Precio Día Año
China Shenhua Engy 33.20 -0.10 -0.30% 72.20%
Alcoa 44.78 -0.80 -1.76% 18.09%
Anglo American 2,821.50 -115.50 -3.93% -4.26%
Barrick Gold USA 18.06 0.37 2.09% -13.13%
Adaro Energy 2,740.00 -120.00 -4.20% 117.46%
Alliance Resource Partners 18.73 0.50 2.74% 157.63%
BHP Billiton 40.05 -1.20 -2.91% -17.51%
Bhp Billiton Bhp 54.13 -2.05 -3.65% -25.81%
Peabody Energy 21.04 -0.29 -1.36% 146.66%
Cameco 27.06 -0.99 -3.53% 14.66%
Century Aluminum 7.28 -0.09 -1.22% -44.81%
Cliffs Natural Resources 15.76 0.39 2.54% -29.55%
Consol Energy 16.67 0.21 1.28% 23.39%
Coal India 183.35 -2.25 -1.21% 24.18%
Coronado Global Resources Inc 1.61 -0.05 -2.72% 79.89%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
Fortescue Metals 17.00 -0.53 -3.02% -27.91%
Glencore 426.35 -18.75 -4.21% 35.28%
Hecla Mining 4.01 0.09 2.30% -46.25%
Hallador Energy 5.81 0.40 7.39% 116.79%
Nacco Industries 39.55 1.65 4.35% 54.67%
Newmont Mining 61.17 1.50 2.51% -3.46%
Natural Resource Partners 37.53 0.30 0.81% 85.06%
Nucor 105.64 1.23 1.18% 9.45%
Rio Tinto 4,834.50 -82.00 -1.67% -18.83%
Steel Dynamics 66.23 0.08 0.12% 9.07%
SunCoke Energy 6.78 -0.03 -0.44% -5.83%
Teck Resources 39.36 -1.47 -3.60% 37.82%
Vale 14.15 -0.48 -3.28% -37.06%
Whitehaven Coal 4.68 -0.16 -3.31% 135.77%
United States Steel 17.91 0 0% -25.65%