Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Cameco - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABX
Barrick Gold USA
23.39
0.25
1.08%
29.30%
2021-01-19
AEM
Agnico Eagle Mines USA
71.08
2.84
4.15%
13.82%
2021-01-20
ARLP
Alliance Resource Partners
5.54
-0.18
-3.15%
-47.39%
2021-01-20
AUY
Yamana Gold USA
5.26
0.14
2.63%
37.70%
2021-01-20
CCO
Cameco
15.95
-0.51
-3.10%
39.42%
2021-01-20
CDE
CoEUR Mining
8.93
0.51
6.06%
54.50%
2021-01-20
CF
CF Industries
44.13
-0.86
-1.91%
-0.27%
2021-01-20
CS
Capstone Mining
2.86
0.07
2.51%
248.78%
2021-01-20
FCX
Freeport-McMoran
30.97
-0.74
-2.33%
152.40%
2021-01-20
FM
First Quantum Minerals
23.70
-0.49
-2.03%
95.22%
2021-01-20
FMG
Fortescue Metals
24.73
-0.10
-0.40%
94.88%
2021-01-21
FR
First Majestic Silver
17.58
1.49
9.26%
28.41%
2021-01-20
FVI
Fortuna Silver Mines
9.73
0.27
2.85%
86.40%
2021-01-20
HBM
HudBay Minerals Ord Shs
6.97
0.17
2.50%
96.89%
2021-01-20
HNRG
Hallador Energy
1.50
-0.07
-4.46%
-30.88%
2021-01-20
IVN
Ivanhoe Mines Ltd
7.07
0.01
0.14%
79.44%
2021-01-20
KGC
Kinross Gold USA
7.18
0.21
3.00%
53.42%
2021-01-20
LIF
Labrador Iron Ore
33.03
0.62
1.91%
46.87%
2021-01-20
MDI
Major Drilling
7.55
0.04
0.53%
31.76%
2021-01-20
NC
Nacco Industries
24.52
-0.58
-2.31%
-48.44%
2021-01-20
NEM
Newmont Mining
63.52
1.67
2.70%
45.32%
2021-01-20
NRP
Natural Resource Partners
16.30
-0.37
-2.20%
-24.88%
2021-01-20
NTR
Nutrien Ltd
67.46
-0.58
-0.85%
10.59%
2021-01-20
NXE
NexGen Energy Ltd
3.52
0.22
6.67%
115.95%
2021-01-20
RGLD
Royal Gold Usa)
107.91
2.05
1.94%
-5.42%
2021-01-20
S
Sherritt International
0.56
-0.01
-1.75%
187.18%
2021-01-20
SSO
Silver Standard Resources
94.69
1.12
1.20%
-40.63%
2021-01-20
TCKB
Teck Resources
26.24
-0.44
-1.65%
30.09%
2021-01-20
Precio
Día
Año
Fecha
SPTSX
TSX
18014
57.54
0.32%
2.52%
2021-01-20
CCO:CN
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21310
0.0016
0.13%
GBPUSD
1.36834
0.0011
0.08%
AUDUSD
0.77737
0.0011
0.15%
NZDUSD
0.72064
0.0015
0.20%
USDJPY
103.55
0.0110
0.01%
USDCNY
6.45942
0.0020
-0.03%
USDCHF
0.88860
0.0005
-0.06%
USDCAD
1.26143
0.0011
-0.08%
USDMXN
19.5514
0.0323
-0.16%
USDINR
72.9030
0.0070
-0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.310
0.1654
-0.18%
BTCUSD
34,662.65
834
-2.35%
[+]
Real
Chg
%Chg
Dow Jones
31,228
279
0.90%
S&P 500
3,861.44
10
0.25%
NASDAQ 100
13,374
77
0.58%
NIKKEI 225
28,760
237
0.83%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,810
39
0.58%
SHANGHAI
3,597
14
0.39%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.7700
0.31
-0.55%
Natural gas
2.5410
0.00
0.08%
Gasoline
1.5351
0.01
-0.57%
Heating oil
1.5905
0.01
-0.62%
Gold
1,868.67
2.24
-0.12%
Silver
25.756
0.05
-0.20%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.0000
1.25
0.09%
Wheat
673.0000
5.25
0.79%
Cotton
81.80
0.21
0.26%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
Real
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]