Precio Día Año
Barrick Gold USA 23.39 0.25 1.08% 29.30%
Agnico Eagle Mines USA 71.08 2.84 4.15% 13.82%
Alliance Resource Partners 5.54 -0.18 -3.15% -47.39%
Yamana Gold USA 5.26 0.14 2.63% 37.70%
Cameco 15.95 -0.51 -3.10% 39.42%
CoEUR Mining 8.93 0.51 6.06% 54.50%
CF Industries 44.13 -0.86 -1.91% -0.27%
Capstone Mining 2.86 0.07 2.51% 248.78%
Freeport-McMoran 30.97 -0.74 -2.33% 152.40%
First Quantum Minerals 23.70 -0.49 -2.03% 95.22%
Fortescue Metals 24.73 -0.10 -0.40% 94.88%
First Majestic Silver 17.58 1.49 9.26% 28.41%
Fortuna Silver Mines 9.73 0.27 2.85% 86.40%
HudBay Minerals Ord Shs 6.97 0.17 2.50% 96.89%
Hallador Energy 1.50 -0.07 -4.46% -30.88%
Ivanhoe Mines Ltd 7.07 0.01 0.14% 79.44%
Kinross Gold USA 7.18 0.21 3.00% 53.42%
Labrador Iron Ore 33.03 0.62 1.91% 46.87%
Major Drilling 7.55 0.04 0.53% 31.76%
Nacco Industries 24.52 -0.58 -2.31% -48.44%
Newmont Mining 63.52 1.67 2.70% 45.32%
Natural Resource Partners 16.30 -0.37 -2.20% -24.88%
Nutrien Ltd 67.46 -0.58 -0.85% 10.59%
NexGen Energy Ltd 3.52 0.22 6.67% 115.95%
Royal Gold Usa) 107.91 2.05 1.94% -5.42%
Sherritt International 0.56 -0.01 -1.75% 187.18%
Silver Standard Resources 94.69 1.12 1.20% -40.63%
Teck Resources 26.24 -0.44 -1.65% 30.09%

Precio Día Año
TSX 18014 57.54 0.32% 2.52%