Fortescue Metals - Precio De Mercado

Precio De Mercado
17.00
Cambio Diario
-3.02%
Anual
-27.91%

Precio Día Año
Anglo American 2,821.50 -115.50 -3.93% -4.26%
Alumina 1.45 -0.02 -1.02% -11.04%
BHP Billiton 40.05 -1.20 -2.91% -17.51%
BHP Group PLC 2,224.00 -73.00 -3.18% 3.35%
Beach Energy 1.71 -0.02 -1.16% 34.78%
BlueScope Steel 15.76 -0.14 -0.88% -29.17%
Peabody Energy 21.04 -0.29 -1.36% 146.66%
Cameco 27.06 -0.99 -3.53% 14.66%
Cliffs Natural Resources 15.76 0.39 2.54% -29.55%
Cooper Energy Ltd 0.24 -0.01 -2.04% -4.00%
Coronado Global Resources Inc 1.61 -0.05 -2.72% 79.89%
Evolution Mining 2.38 0 0% -47.69%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
Fortescue Metals 17.00 -0.53 -3.02% -27.91%
Glencore 426.35 -18.75 -4.21% 35.28%
Independence Group 9.83 -0.11 -1.11% 23.34%
Iluka Resources 9.51 0.07 0.74% 12.54%
Mount Gibson Iron Ltd 0.53 -0.01 -1.85% -43.01%
Mineral Resources 46.28 -1.99 -4.12% -16.67%
Newcrest Mining 20.27 -0.62 -2.97% -20.07%
New Hope Corporation Ltd 3.34 -0.12 -3.47% 84.53%
Nickel Mines Ltd 0.97 -0.01 -1.03% -8.10%
Northern Star Resources 6.81 -0.03 -0.44% -31.97%
OZ Minerals 17.28 -0.48 -2.70% -21.77%
Rio Tinto 100.34 -2.36 -2.30% -20.18%
Rio Tinto 4,834.50 -82.00 -1.67% -18.83%
Regis Resources 1.40 0.10 7.69% -45.31%
South32 3.87 -0.07 -1.78% 31.19%
Sandfire 4.40 -0.05 -1.12% -35.29%
Sims Metal Management 13.74 0.03 0.22% -16.83%
Santos 7.21 -0.21 -2.83% 1.12%
Syrah Resources 1.26 0.02 1.62% 15.14%
Vale 14.15 -0.48 -3.28% -37.06%
Whitehaven Coal 4.68 -0.16 -3.31% 135.77%
Woodside Energy Group Ltd 30.45 -1.39 -4.37% 32.68%

Precio Día Año
AUALL 6720 -26.10 -0.39% -11.42%
AU50 6411 -38.60 -0.60% -9.01%
AU200 6540 -28.20 -0.43% -10.52%