Fortescue Metals - Precio De Mercado

Precio De Mercado
15.66
Cambio Diario
-0.06 -0.38%
Mensual
-3.15%
Anual
-28.13%
Q2 Expectativa
15.67

Precio Chg Día Año Fecha
Anglo American 2,116.50 -12.50 -0.59% -11.41% 2025-06-17
BHP Group 37.30 -0.14 -0.37% -12.85% 2025-06-17
Beach Energy 1.34 0.02 1.13% -12.42% 2025-06-17
BlueScope Steel 22.68 0.09 0.40% 11.50% 2025-06-17
Peabody Energy 14.09 0.48 3.49% -37.37% 2025-06-17
Cameco 94.58 0.41 0.44% 31.56% 2025-06-17
Cleveland-Cliffs 7.65 0.34 4.65% -47.99% 2025-06-17
Amplitude Energy 0.20 0 0% -2.44% 2025-06-17
Evolution Mining 8.45 -0.01 -0.12% 136.03% 2025-06-17
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
Fortescue Metals 15.66 -0.06 -0.38% -28.13% 2025-06-17
Glencore 286.55 -5.10 -1.75% -36.81% 2025-06-17
Independence 4.18 -0.03 -0.71% -30.91% 2025-06-17
Iluka Resources 3.80 0.01 0.26% -40.35% 2025-06-17
Mount Gibson Iron 0.27 0 0% -36.14% 2025-06-17
Mineral Resources 23.68 0.23 0.98% -61.40% 2025-06-17
New Hope Corporation 3.94 0.01 0.25% -15.45% 2025-06-17
Nickel Mines 0.71 0.01 0.71% -16.57% 2025-06-17
Northern Star Resources 20.99 0.31 1.50% 58.65% 2025-06-17
Rio Tinto 107.15 0.04 0.04% -10.15% 2025-06-17
Rio Tinto 4,252.50 -50.50 -1.17% -18.35% 2025-06-17
Regis Resources 4.78 -0.09 -1.85% 177.91% 2025-06-17
South32 3.02 0.02 0.67% -17.03% 2025-06-17
Sandfire 11.80 0.39 3.42% 38.99% 2025-06-17
Sims Metal Management 15.61 0.15 0.97% 48.95% 2025-06-17
Santos 7.76 0.04 0.52% 5.58% 2025-06-17
Syrah Resources 0.27 0 0% -32.05% 2025-06-17
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
Whitehaven Coal 5.73 -0.04 -0.69% -25.20% 2025-06-17
Woodside Energy 25.70 -0.26 -1.00% -4.60% 2025-06-17

Precio Día Año Fecha
Australia All Ordinaries 8771 -3.95 -0.05% 9.42% 2025-06-17
AU50 8355 -12.90 -0.15% 9.05% 2025-06-17
ASX200 8491 -7.07 -0.08% 9.17% 2025-06-17