Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Fortescue Metals - Precio De Mercado
Gráfica
Quotes
FMG
22.10
Cambio Diario:
-0.15
-0.67%
Anual:
130.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAL
Anglo American
2,887.00
-98.00
-3.28%
56.78%
2021-03-04
AWC
Alumina
1.71
-0.04
-2.29%
-5.00%
2021-03-05
BHP
BHP Billiton
48.23
-1.07
-2.17%
49.83%
2021-03-05
BHP
BHP Group PLC
2,216.50
-137.50
-5.84%
-92.16%
2021-03-04
BPT
Beach Energy
1.70
0.05
2.72%
3.03%
2021-03-05
BSL
BlueScope Steel
18.21
-0.20
-1.09%
63.32%
2021-03-05
BTU
Peabody Energy
3.97
-0.20
-4.80%
-19.14%
2021-03-04
CCO
Cameco
20.55
-1.39
-6.34%
74.01%
2021-03-04
CLF
Cliffs Natural Resources
13.66
-0.67
-4.68%
150.18%
2021-03-04
COE
Cooper Energy Ltd
0.31
0
0%
-34.04%
2021-03-05
CRN
Coronado Global Resources Inc
1.00
-0.03
-2.45%
-37.99%
2021-03-05
EVN
Evolution Mining
3.85
-0.06
-1.53%
-11.49%
2021-03-05
FCX
Freeport-McMoran
32.70
-2.30
-6.57%
227.33%
2021-03-04
FMG
Fortescue Metals
22.10
-0.15
-0.67%
130.21%
2021-03-05
GLEN
Glencore
286.30
-13.40
-4.47%
53.31%
2021-03-04
GXY
Galaxy Resources
2.20
-0.24
-9.84%
151.43%
2021-03-05
IGO
Independence Group
6.36
-0.16
-2.45%
26.44%
2021-03-05
ILU
Iluka Resources
7.08
-0.30
-4.07%
-13.76%
2021-03-05
MGX
Mount Gibson Iron Ltd
0.89
-0.01
-0.84%
14.52%
2021-03-05
MIN
Mineral Resources
38.55
-0.11
-0.28%
145.85%
2021-03-05
NCM
Newcrest Mining
23.24
-0.20
-0.85%
-20.08%
2021-03-05
NHC
New Hope Corporation Ltd
1.28
0.04
3.24%
1.59%
2021-03-05
NIC
Nickel Mines Ltd
1.25
-0.06
-4.21%
169.92%
2021-03-05
NST
Northern Star Resources
9.56
-0.02
-0.21%
-33.89%
2021-03-05
ORE
Orocobre Ltd
4.25
-0.29
-6.39%
61.60%
2021-03-05
OSH
Oil Search
4.42
0.21
4.99%
-13.16%
2021-03-05
OZL
OZ Minerals
21.32
-0.74
-3.35%
139.82%
2021-03-05
RIO
Rio Tinto
117.68
-3.99
-3.28%
36.44%
2021-03-05
RIO
Rio Tinto
5,878.00
-490.23
-7.70%
61.11%
2021-03-04
RRL
Regis Resources
3.00
-0.03
-0.99%
-28.06%
2021-03-05
S32
South32
2.85
-0.04
-1.38%
32.56%
2021-03-05
SFR
Sandfire
5.78
-0.30
-4.93%
39.95%
2021-03-05
SGM
Sims Metal Management
14.19
-0.31
-2.14%
54.91%
2021-03-05
STO
Santos
7.76
0.35
4.72%
15.82%
2021-03-05
SYR
Syrah Resources
1.09
-0.05
-3.96%
198.63%
2021-03-05
VALE
Vale
17.50
-0.38
-2.13%
72.92%
2021-03-04
WHC
Whitehaven Coal
1.66
0.02
1.22%
-10.78%
2021-03-05
WPL
Woodside Petroleum
25.46
0.77
3.12%
-3.49%
2021-03-05
WSA
Western Areas
2.36
-0.07
-2.88%
0.43%
2021-03-05
Precio
Día
Año
Fecha
AS51
ASX 200
6710
-49.90
-0.74%
7.96%
2021-03-05
AS52
ASX 50
6511
-43.00
-0.66%
5.11%
2021-03-05
FMG:AU
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19549
0.0012
-0.10%
GBPUSD
1.38620
0.0032
-0.23%
AUDUSD
0.76998
0.0015
-0.19%
NZDUSD
0.71574
0.0022
-0.30%
USDJPY
108.25
0.2910
0.27%
USDCNY
6.48318
0.0072
-0.11%
USDCHF
0.92967
0.0003
0.03%
USDCAD
1.26648
0.0007
-0.05%
USDMXN
21.1639
0.0349
0.17%
USDINR
72.8420
0.1090
0.15%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4525
0.2563
-0.34%
DXY
91.744
0.1131
0.12%
USDKRW
1,124.05
3.6150
-0.32%
[+]
Real
Chg
%Chg
Dow Jones
30,850
74
-0.24%
S&P 500
3,757.83
11
-0.28%
NASDAQ 100
12,396
68
-0.54%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
22,924
169
-0.73%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,686
160
-0.31%
MOEX
3,369
29
-0.84%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.8500
1.03
1.61%
Brent
67.9100
1.17
1.75%
Natural gas
2.7160
0.03
-1.09%
Gasoline
2.0220
0.02
1.21%
Heating oil
1.9171
0.02
1.11%
Gold
1,699.79
2.60
0.15%
Silver
25.304
0.00
-0.02%
Copper
4.0220
0.08
2.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
0.25
0.02%
Wheat
652.2500
2.50
0.38%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.56
0.011
0.01%
UK
0.73
0.001
0.00%
Japan
0.09
0.051
-0.05%
Germany
-0.31
0.001
-0.02%
Belgium
0.02
0.028
-0.01%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
France
-0.03
0.034
-0.01%
Netherlands
-0.22
0.030
-0.02%
Switzerland
-0.20
0.129
0.06%
[+]