Australian All - Precio De Mercado

AS30

6935

Cambio Diario:

-0.74%

Anual:

-3.63%

Precio Día Año
45.45 -1.37 -2.93% 10.21%
118.79 -1.73 -1.44% 11.87%
84.67 -0.71 -0.83% 0.88%
21.19 -0.16 -0.75% -15.48%
267.50 0.24 0.09% -11.85%
24.28 -0.38 -1.54% -4.75%
23.65 -0.49 -2.03% -7.65%
50.25 0.02 0.04% 14.41%
136.65 -0.68 -0.50% -5.75%
3.10 -0.02 -0.64% -19.90%
39.31 -0.22 -0.56% 0.18%
26.65 -0.11 -0.41% -25.60%
12.79 -0.05 -0.39% -18.64%
27.37 0.59 2.20% 18.33%
2.90 -0.02 -0.68% -27.32%
2.59 -0.09 -3.36% -11.30%
17.60 0.09 0.51% 19.97%
10.32 -0.10 -0.96% -22.93%
29.38 -0.52 -1.74% -20.53%
10.43 -0.07 -0.67% -15.27%
5.02 -0.03 -0.59% -34.97%
26.25 -0.87 -3.21% -24.87%
14.44 -0.14 -0.96% -7.91%
6.09 -0.03 -0.49% -32.26%
7.36 -0.06 -0.81% -17.30%
26.23 -0.45 -1.69% -18.39%
8.08 -0.49 -5.72% -41.58%
5.07 -0.06 -1.17% -41.46%
4.31 -0.10 -2.27% -45.17%
11.86 -0.14 -1.17% -42.54%
9.28 0.07 0.76% -47.21%
24.82 -0.36 -1.43% 109.81%
71.37 0.53 0.75% -15.02%
9.50 -0.06 -0.63% -16.89%
191.22 0.42 0.22% -19.60%
144.50 2.76 1.95% 25.25%
61.92 2.54 4.28% -20.10%
12.62 -0.15 -1.17% -32.73%
14.22 0.07 0.49% -21.00%
8.98 -0.01 -0.11% -27.93%
33.66 -0.07 -0.21% 8.51%
23.55 0.17 0.73% 6.32%
1.58 -0.02 -0.94% -38.48%
4.23 -0.12 -2.76% -15.23%
3.94 -0.04 -1.01% -16.53%
4.81 -0.07 -1.43% -31.77%
4.36 -0.03 -0.68% -26.48%
36.85 -0.03 -0.08% 21.70%
1.55 -0.02 -0.96% -19.06%
10.06 -0.05 -0.49% -19.39%
17.27 -0.38 -2.15% 9.93%
2.52 -0.02 -0.79% -24.10%
3.85 0 0% -31.37%
4.96 -0.10 -1.98% -0.40%
10.09 -0.12 -1.18% -31.17%
1.77 -0.07 -3.81% -24.25%
2.91 0.01 0.34% -9.35%
29.23 -0.10 -0.34% 36.72%
44.30 0.31 0.70% 21.94%
27.69 0.59 2.18% 18.84%
22.65 -0.37 -1.61% 7.09%
12.91 -0.04 -0.31% 10.15%
4.42 -0.05 -1.12% 1.61%
6.87 -0.06 -0.87% -19.74%
14.75 0.13 0.89% -36.12%
28.33 0.60 2.16% 13.91%
2.52 -0.01 -0.40% -25.22%
27.93 -0.40 -1.41% 23.69%
1.75 -0.02 -0.85% -1.97%
1.76 -0.03 -1.68% -31.98%
12.65 0 0% -21.13%
12.86 0.14 1.10% 3.04%
15.12 -0.16 -1.05% -64.88%
2.35 -0.05 -2.08% -28.13%
9.68 -0.20 -2.02% -5.65%
5.69 -0.06 -1.04% 9.85%
6.07 -0.06 -0.98% -25.61%
48.16 0.59 1.24% -24.98%
3.55 -0.03 -0.84% -22.49%
5.35 -0.15 -2.73% -39.20%
4.54 -0.07 -1.52% 18.23%
82.98 1.16 1.42% 47.94%
8.16 -0.15 -1.81% 10.72%
2.93 -0.02 -0.68% -17.46%
1.91 -0.05 -2.55% -33.45%
9.94 -0.13 -1.29% 3.33%
4.63 -0.03 -0.64% -25.80%
6.63 -0.19 -2.79% -30.58%
3.83 0.02 0.52% -14.13%
5.33 0.19 3.70% 21.69%
3.01 -0.10 -3.22% -18.87%
2.51 -0.02 -0.79% -21.32%
2.10 0 0% -3.23%
2.47 0.01 0.41% 17.62%
34.91 0.34 0.98% 12.07%
19.10 0.19 1.00% 6.64%
28.06 -0.16 -0.57% -27.08%
13.15 -0.28 -2.08% 3.06%
15.81 -0.21 -1.31% -28.30%
4.05 -0.01 -0.25% -15.63%
38.50 -1.33 -3.34% 118.25%
19.93 -0.39 -1.92% 81.35%
52.70 1.93 3.80% 31.09%
23.75 -0.56 -2.30% 17.52%
3.67 -0.03 -0.81% -54.97%
7.11 -0.03 -0.42% 5.80%
3.35 -0.02 -0.59% 26.42%
3.19 -0.03 -0.93% -28.31%
5.82 -0.04 -0.68% 1.93%
13.44 -0.39 -2.82% 15.86%
2.80 -0.05 -1.75% -27.84%
71.21 -0.54 -0.75% -18.33%
3.94 -0.07 -1.75% 42.75%
4.00 0.02 0.50% 5.82%
11.48 0 0% 56.83%
4.20 0 0% -23.64%
10.33 0.06 0.58% -23.59%
0.84 -0.01 -0.59% -30.58%
4.30 0.03 0.70% 5.65%
18.34 -0.11 -0.60% -9.16%
7.83 0.06 0.77% 22.73%
4.30 -0.06 -1.38% 9.97%
0.36 0 0% -26.80%
4.17 0.05 1.21% 25.60%
2.71 -0.02 -0.73% -28.12%
35.38 -0.14 -0.39% -17.66%
2.29 -0.07 -2.97% 16.84%
5.25 -0.01 -0.19% 3.96%
3.70 0.01 0.27% -19.39%
7.48 0.02 0.27% 18.17%
2.22 -0.01 -0.45% -26.25%
4.83 -0.06 -1.23% -66.22%
4.20 -0.12 -2.78% -50.06%
2.40 -0.01 -0.41% -15.19%
11.63 -0.12 -1.02% 21.40%
7.64 -0.02 -0.26% -16.59%
3.55 0.05 1.43% -22.49%
26.80 0.13 0.49% 37.86%
4.83 0.02 0.42% 27.44%
1.18 0.01 0.43% 206.49%
32.58 1.48 4.76% 67.42%
13.84 -0.24 -1.70% -22.07%
0.32 0 0% 4.92%
5.15 0.02 0.39% 13.19%
11.87 0.10 0.85% -9.87%
11.44 -0.09 -0.78% -16.62%
11.82 0.52 4.60% 1.72%
2.63 -0.02 -0.75% -2.23%
1.59 -0.03 -1.85% -56.44%
5.05 -0.20 -3.81% -19.20%
6.04 0.18 3.07% -32.44%
1.90 -0.02 -0.78% -6.86%
5.13 -0.15 -2.84% 37.90%
2.25 -0.03 -1.32% -40.94%
28.95 0 0% -12.48%
4.25 -0.16 -3.63% 72.06%
2.79 -0.01 -0.36% 128.69%
4.49 -0.01 -0.22% -19.10%
2.28 -0.09 -3.80% 150.55%
7.23 0.17 2.41% 2.41%
1.15 -0.02 -1.29% -41.33%
1.73 -0.07 -3.89% 1.47%
1.20 -0.01 -0.83% -11.15%
0.68 -0.03 -3.55% -42.13%
3.36 -0.03 -0.89% -4.55%
3.32 -0.03 -0.90% -24.55%
1.78 -0.04 -2.20% 23.61%
1.09 -0.07 -6.03% 71.65%
1.11 -0.01 -0.45% -1.33%
2.86 0.04 1.42% 0%
0.62 0.01 0.81% 2.48%
1.70 -0.01 -0.58% -32.81%
0.31 -0.01 -1.59% -35.42%
1.36 0.01 0.74% 24.20%
0.08 0 0% -24.88%
1.85 -0.05 -2.37% -26.88%
0.84 0 0% -9.19%
6.66 0.18 2.78% -21.09%
0.33 -0.03 -7.04% 262.64%
42.40 4.21 11.02% 60.12%
2.47 -0.07 -2.76% -2.76%
1.35 -0.02 -1.10% -17.23%
1.17 -0.02 -1.68% 8.84%
6.77 0.06 0.89% -1.46%
1.73 0.01 0.29% -37.09%
4.96 -0.15 -2.94% -39.22%
0.35 -0.02 -4.11% 29.63%
7.20 0.04 0.56% -19.10%
1.84 0 0% 7.62%
4.03 0.04 1.00% -1.71%
4.81 -0.11 -2.24% 42.73%
136.66 2.88 2.15% 60.42%
5.31 0.01 0.19% 21.51%
0.97 -0.01 -0.51% 25.16%
2.52 0 0% -6.67%
29.99 1.14 3.95% -14.31%
0.74 0.07 9.63% 1.37%
132.01 -1.14 -0.86% 288.26%
2.45 -0.07 -2.78% -27.08%
13.21 0.22 1.69% 48.76%
6.05 0.01 0.17% -60.20%
2.74 0.02 0.74% -8.05%
10.70 -0.01 -0.09% 48.20%
21.84 -0.47 -2.11% -24.27%
0.34 0 0% -17.07%
2.89 -0.07 -2.36% -48.76%
0.39 -0.01 -1.28% -36.89%
2.97 0.01 0.34% -17.10%
9.20 0.02 0.22% 0.22%
2.47 0.02 0.82% -51.66%
12.99 0.05 0.39% 13.65%
4.01 -0.06 -1.47% -15.76%
1.23 -0.03 -2.38% 76.45%
1.52 -0.03 -1.62% 21.12%
2.07 -0.03 -1.43% -20.69%
3.00 -0.06 -1.96% -11.24%
14.86 0.13 0.88% 80.34%
1.19 -0.04 -3.25% -12.82%
0.14 0.01 3.85% 3.85%
3.85 -0.03 -0.77% 32.76%
9.71 0.18 1.89% -30.24%
1.10 -0.03 -2.65% -21.15%
1.21 -0.01 -0.82% -45.68%
0.71 0.02 2.90% 46.39%
20.09 0.36 1.82% -1.76%
4.73 -0.05 -1.05% 0.64%
3.12 -0.02 -0.64% -12.85%
Precio Día Año
Australian All 6935 -51.40 -0.74% -3.63%
ASX 200 6663 -52.40 -0.78% -5.88%