AS30

7691

Cambio Diario:

-0.89%

Anual:

26.96%

Precio Día Año
39.16 -1.49 -3.67% 3.60%
102.88 0.03 0.03% 59.83%
98.80 -4.87 -4.70% -1.76%
309.36 1.04 0.34% 9.46%
25.88 -0.12 -0.46% 55.53%
27.89 -0.31 -1.10% 61.31%
27.70 -0.17 -0.61% 62.27%
180.17 0.31 0.17% 47.01%
57.28 0.30 0.53% 29.95%
39.54 0.35 0.89% 69.19%
39.39 -0.19 -0.48% 9.26%
15.27 -1.98 -11.48% -6.83%
3.92 -0.03 -0.76% 38.52%
22.89 -0.02 -0.09% 26.25%
14.18 0.13 0.93% 2.31%
128.38 4.84 3.92% 69.37%
46.51 -0.73 -1.55% 58.20%
16.47 -0.33 -1.96% 6.81%
53.95 -0.94 -1.71% 77.58%
153.34 2.55 1.69% 66.46%
8.30 0.04 0.48% 52.01%
157.12 -0.44 -0.28% 44.52%
21.11 0.07 0.33% 15.48%
42.12 -0.33 -0.78% 29.96%
23.78 -0.76 -3.10% -27.52%
31.50 0.96 3.14% 6.24%
29.68 0.19 0.64% 45.78%
52.78 2.20 4.35% 97.31%
11.65 -0.05 -0.43% 30.31%
84.05 -0.13 -0.15% 3.92%
11.18 0.09 0.81% 7.81%
70.06 0.68 0.98% 4.55%
12.48 -0.12 -0.95% 42.14%
3.39 -0.12 -3.42% 51.34%
238.28 0.16 0.07% 24.45%
2.99 0 0% 31.72%
5.30 -0.03 -0.56% 89.29%
159.40 0.08 0.05% 101.59%
6.33 -0.07 -1.09% 21.26%
5.05 -0.05 -0.98% 11.48%
6.68 0.06 0.91% -5.78%
3.13 0.02 0.64% 48.34%
10.90 -0.02 -0.18% 20.84%
23.00 -0.97 -4.05% 78.43%
4.74 0.07 1.50% 30.22%
30.62 -0.13 -0.42% 51.81%
4.87 0.02 0.41% 43.66%
9.27 -0.27 -2.83% -37.66%
9.00 -0.11 -1.21% -12.62%
5.53 0.08 1.47% 38.94%
58.78 0.67 1.15% 115.86%
16.65 0.15 0.91% 38.06%
3.54 -0.02 -0.56% 42.74%
4.95 -0.07 -1.39% 25.32%
48.26 -4.50 -8.53% 88.00%
32.44 -0.27 -0.83% 70.11%
36.70 -0.51 -1.37% 69.36%
12.08 -0.13 -1.06% 36.50%
4.61 -0.02 -0.43% 8.47%
17.93 -0.03 -0.17% 45.06%
3.84 -0.06 -1.54% 36.17%
11.48 0.26 2.32% -2.13%
1.73 0 0% 20.63%
23.30 -0.93 -3.84% 60.47%
4.39 -0.09 -2.01% -3.09%
1.98 -0.02 -0.75% 6.45%
20.76 -0.03 -0.14% 18.90%
25.95 0.44 1.72% 29.43%
39.51 -0.61 -1.52% -30.60%
9.37 -0.45 -4.58% 105.03%
3.80 0 0% -10.17%
3.79 -0.13 -3.32% -39.26%
7.54 -0.22 -2.84% 200.40%
7.01 0.39 5.89% 7.52%
2.29 -0.04 -1.72% 487.18%
6.07 -0.09 -1.46% 43.84%
27.15 -0.73 -2.62% 15.24%
3.38 0 0% 33.07%
9.51 0.05 0.53% 3.03%
13.89 0.25 1.83% 17.81%
5.06 -0.01 -0.20% 16.32%
13.00 0.11 0.85% 43.17%
59.77 0.89 1.51% 137.84%
19.92 -0.46 -2.26% 3.43%
2.09 -0.04 -1.88% 40.27%
9.46 0.04 0.42% 57.93%
7.28 0.02 0.28% 108.00%
9.35 -0.03 -0.32% 233.93%
2.89 0.02 0.70% 38.94%
2.66 0.05 1.92% 22.02%
9.61 -0.07 -0.72% 59.63%
3.81 0.17 4.67% 149.02%
45.64 0.80 1.78% -1.85%
9.58 -0.21 -2.15% -1.34%
12.18 -0.33 -2.64% -25.09%
2.81 -0.01 -0.35% 32.55%
36.28 0.49 1.37% 6.02%
4.82 -0.05 -1.03% 45.62%
6.65 -0.02 -0.30% 59.86%
36.01 -0.09 -0.25% 0.59%
28.97 0.04 0.14% 52.96%
2.66 0 0% 61.21%
5.52 0 0% 43.38%
6.44 -0.02 -0.31% 73.12%
16.21 -0.09 -0.55% 73.00%
29.77 -0.78 -2.55% 13.63%
4.27 0.07 1.67% 37.74%
5.47 -0.10 -1.80% -66.63%
9.45 -0.91 -8.78% -1.66%
48.04 -0.26 -0.54% 79.52%
25.28 -0.61 -2.36% 34.04%
3.91 -0.03 -0.76% 37.19%
11.58 -0.09 -0.77% 49.23%
18.43 0.10 0.55% 39.41%
2.25 -0.06 -2.60% 38.89%
14.83 0.17 1.16% -2.82%
5.52 -0.39 -6.60% -61.32%
5.28 -0.04 -0.75% 1.54%
4.28 -0.07 -1.61% 27.76%
8.52 -0.03 -0.35% 53.24%
0.99 -0.01 -1.00% -29.29%
2.85 0.10 3.64% 30.14%
5.38 0.13 2.48% 47.40%
6.78 0 0% 61.81%
4.94 -0.09 -1.79% 48.80%
3.62 0 0% 36.09%
2.89 -0.21 -6.77% 226.55%
21.36 -0.06 -0.28% 25.87%
3.30 0.03 0.92% 41.03%
6.40 -0.18 -2.74% -23.17%
5.88 -0.08 -1.34% 42.37%
2.37 0.01 0.42% 27.76%
12.24 0 0% 16.57%
1.03 0.01 0.98% 610.34%
4.24 -0.15 -3.42% 35.46%
1.09 -0.02 -1.80% 53.52%
17.36 0.55 3.27% 11.42%
13.36 -0.32 -2.34% 61.16%
4.05 -0.02 -0.49% -0.25%
7.31 -0.01 -0.14% 4.58%
4.55 0.04 0.89% 20.37%
3.16 0.04 1.28% 18.80%
1.06 -0.04 -3.20% -23.74%
14.84 0.43 2.98% 48.25%
12.08 -1.45 -10.72% 24.54%
3.98 0.04 1.02% 13.39%
40.18 -0.60 -1.47% 43.04%
3.48 -0.09 -2.52% 22.54%
5.92 -0.07 -1.17% 51.41%
6.84 0.32 4.91% 52.68%
0.86 -0.03 -3.39% -2.84%
4.03 0.10 2.54% 26.73%
2.75 -0.03 -1.08% 0.73%
3.62 -0.02 -0.55% 11.38%
31.31 0.08 0.26% 78.00%
41.71 0.61 1.48% 82.30%
9.46 -0.02 -0.21% 31.75%
12.48 -0.08 -0.64% 22.11%
6.27 -0.11 -1.72% 6.45%
1.51 -0.08 -4.75% -3.83%
2.16 -0.10 -4.42% 77.05%
89.09 -2.56 -2.79% 28.84%
11.84 -0.14 -1.17% 24.11%
4.40 -0.03 -0.68% 4.76%
5.33 -0.02 -0.37% 0.38%
2.06 -0.09 -4.19% -62.95%
3.34 0.07 2.14% 2.45%
4.10 -0.04 -0.97% 33.55%
6.56 0.04 0.61% 66.92%
0.11 0 0% -18.52%
12.20 -0.14 -1.13% 19.49%
4.04 -0.02 -0.49% 74.89%
2.00 0.05 2.57% -10.54%
4.13 -0.08 -1.90% -4.18%
1.33 -0.07 -5.00% -21.30%
6.25 -0.18 -2.80% 41.08%
1.64 -0.07 -3.81% -66.60%
1.72 -0.03 -1.71% 68.63%
7.71 -0.14 -1.78% 31.79%
1.44 0.01 0.70% 22.65%
13.00 0 0% 54.58%
1.41 -0.10 -6.31% -58.16%
8.20 -0.12 -1.44% 47.75%
3.00 -0.07 -2.28% 33.93%
1.94 0.03 1.57% -17.31%
10.13 -0.35 -3.34% -5.33%
2.30 0.06 2.68% 72.28%
3.58 -0.02 -0.56% -8.21%
9.64 -0.08 -0.82% -11.80%
1.05 0.05 4.48% 6.06%
1.46 0.01 0.34% 35.98%
1.83 0.02 0.83% -14.88%
1.47 0.03 1.74% 81.99%
3.11 0 0% -9.33%
3.50 0.02 0.57% -2.78%
2.26 -0.04 -1.74% 59.15%
1.47 -0.01 -0.68% 43.63%
0.46 0.01 2.25% 295.65%
2.66 0.03 1.14% 1.14%
0.65 0.03 4.03% 11.21%
2.49 0.13 5.51% 76.60%
3.53 0.08 2.32% 1,057.38%
4.72 -0.37 -7.27% -39.95%
2.10 0.01 0.48% 99.05%
0.89 -0.03 -3.26% -29.64%
1.72 -0.02 -0.87% -47.55%
1.21 -0.06 -4.35% 154.74%
2.09 -0.06 -2.79% 1,341.38%
0.30 -0.02 -6.35% -15.71%
5.92 -0.07 -1.17% 60.43%
0.45 0 0% -55.50%
1.77 0.05 2.91% 26.43%
0.58 -0.02 -3.36% 139.58%
0.77 -0.04 -4.97% -57.50%
1.08 0.01 0.93% 278.95%
1.20 -0.03 -2.44% 233.33%
1.39 0.01 0.36% 291.55%
0.23 -0.01 -4.26% -34.78%
0.08 0 0% 14.08%
1.04 -0.03 -2.36% 46.81%
Precio Día Año
AUALL 7691 -69.10 -0.89% 26.96%
AU200 7391 -69.48 -0.93% 26.02%