|
|
Precio |
|
|
Día |
Año |
Fecha |
BHP
|
|
39.15 |
|
0.85 |
2.22% |
-26.12% |
2022-08-11 |
CBA
|
|
100.85 |
|
-0.15 |
-0.15% |
-4.75% |
2022-08-11 |
CSL
|
|
295.10 |
|
2.75 |
0.94% |
1.53% |
2022-08-11 |
NAB
|
|
30.53 |
|
0.31 |
1.03% |
11.95% |
2022-08-11 |
WBC
|
|
22.48 |
|
0.28 |
1.26% |
-12.73% |
2022-08-11 |
ANZ
|
|
23.90 |
|
0.44 |
1.88% |
-18.57% |
2022-08-11 |
MQG
|
|
179.56 |
|
3.37 |
1.91% |
10.07% |
2022-08-11 |
FMG
|
|
19.08 |
|
0.25 |
1.33% |
-15.28% |
2022-08-11 |
WES
|
|
48.05 |
|
1.01 |
2.15% |
-25.53% |
2022-08-11 |
RMD
|
|
34.62 |
|
0.47 |
1.38% |
-6.51% |
2022-08-11 |
TLS
|
|
3.96 |
|
-0.05 |
-1.25% |
-0.25% |
2022-08-11 |
WOW
|
|
38.02 |
|
-0.02 |
-0.05% |
-6.42% |
2022-08-11 |
TCL
|
|
14.54 |
|
-0.02 |
-0.14% |
7.78% |
2022-08-11 |
GMG
|
|
20.77 |
|
0.80 |
4.01% |
-8.26% |
2022-08-11 |
RIO
|
|
95.28 |
|
-3.90 |
-3.93% |
-20.77% |
2022-08-11 |
WPL
|
|
31.59 |
|
-0.20 |
-0.63% |
43.46% |
2022-08-11 |
AMC
|
|
17.94 |
|
0.06 |
0.34% |
8.86% |
2022-08-11 |
STO
|
|
7.12 |
|
0.16 |
2.30% |
11.60% |
2022-08-11 |
ALL
|
|
35.09 |
|
0.98 |
2.87% |
-15.89% |
2022-08-11 |
S32
|
|
4.04 |
|
0.16 |
4.12% |
34.67% |
2022-08-11 |
QBE
|
|
12.54 |
|
0.40 |
3.29% |
0.24% |
2022-08-11 |
NWS
|
|
26.37 |
|
0.01 |
0.04% |
-17.13% |
2022-08-11 |
REA
|
|
132.60 |
|
5.29 |
4.16% |
-11.84% |
2022-08-11 |
BXB
|
|
11.58 |
|
-0.04 |
-0.34% |
-1.11% |
2022-08-11 |
RHC
|
|
72.00 |
|
0.56 |
0.78% |
7.48% |
2022-08-11 |
ASX
|
|
84.19 |
|
0.27 |
0.32% |
4.90% |
2022-08-11 |
SHL
|
|
34.75 |
|
0.90 |
2.66% |
-15.12% |
2022-08-11 |
NCM
|
|
19.33 |
|
-0.13 |
-0.67% |
-23.35% |
2022-08-11 |
JHX
|
|
36.16 |
|
1.14 |
3.26% |
-28.24% |
2022-08-11 |
WTC
|
|
54.18 |
|
0.77 |
1.44% |
59.59% |
2022-08-11 |
FPH
|
|
19.57 |
|
0.21 |
1.08% |
-33.73% |
2022-08-11 |
XRO
|
|
97.11 |
|
3.30 |
3.52% |
-31.41% |
2022-08-11 |
SCG
|
|
2.91 |
|
0.02 |
0.69% |
11.07% |
2022-08-11 |
CPU
|
|
22.97 |
|
-1.24 |
-5.12% |
40.49% |
2022-08-11 |
SUN
|
|
11.59 |
|
0.14 |
1.22% |
-8.74% |
2022-08-11 |
APA
|
|
11.90 |
|
-0.27 |
-2.22% |
22.30% |
2022-08-11 |
COH
|
|
222.77 |
|
4.63 |
2.12% |
-9.75% |
2022-08-11 |
URW
|
|
4.37 |
|
0.18 |
4.30% |
-26.92% |
2022-08-11 |
IAG
|
|
4.61 |
|
0.02 |
0.44% |
-15.41% |
2022-08-11 |
MIN
|
|
59.47 |
|
0.74 |
1.26% |
-0.78% |
2022-08-11 |
TPG
|
|
6.45 |
|
0.03 |
0.47% |
0% |
2022-08-11 |
ORG
|
|
6.07 |
|
-0.05 |
-0.82% |
40.18% |
2022-08-11 |
DXS
|
|
9.24 |
|
0.06 |
0.65% |
-11.66% |
2022-08-11 |
SOL
|
|
25.93 |
|
0.54 |
2.13% |
-21.31% |
2022-08-11 |
NST
|
|
8.43 |
|
0.15 |
1.81% |
-8.86% |
2022-08-11 |
LYC
|
|
9.87 |
|
0.07 |
0.71% |
28.35% |
2022-08-11 |
MPL
|
|
3.48 |
|
0.03 |
0.87% |
-0.29% |
2022-08-11 |
SGP
|
|
3.89 |
|
0.09 |
2.37% |
-12.39% |
2022-08-11 |
IGO
|
|
11.99 |
|
0.19 |
1.61% |
21.23% |
2022-08-11 |
TWE
|
|
12.49 |
|
0.18 |
1.46% |
5.40% |
2022-08-11 |
QAN
|
|
4.69 |
|
0.05 |
1.08% |
3.99% |
2022-08-11 |
PLS
|
|
3.11 |
|
0.13 |
4.36% |
30.67% |
2022-08-11 |
SPK
|
|
4.60 |
|
-0.02 |
-0.43% |
1.55% |
2022-08-11 |
OZL
|
|
25.66 |
|
0.26 |
1.02% |
10.60% |
2022-08-11 |
BSL
|
|
17.16 |
|
0.10 |
0.59% |
-30.89% |
2022-08-11 |
GPT
|
|
4.39 |
|
0.07 |
1.62% |
-6.20% |
2022-08-11 |
SEK
|
|
24.64 |
|
1.27 |
5.43% |
-16.33% |
2022-08-11 |
VCX
|
|
2.09 |
|
-0.02 |
-0.95% |
31.45% |
2022-08-11 |
IEL
|
|
27.50 |
|
-0.11 |
-0.40% |
0.04% |
2022-08-11 |
MGR
|
|
2.17 |
|
0.08 |
3.83% |
-27.18% |
2022-08-11 |
JHG
|
|
36.48 |
|
0.77 |
2.16% |
-37.80% |
2022-08-11 |
MQA
|
|
8.00 |
|
0.01 |
0.13% |
32.23% |
2022-08-11 |
CAR
|
|
22.09 |
|
0.60 |
2.79% |
-2.08% |
2022-08-11 |
WOR
|
|
14.35 |
|
0.15 |
1.06% |
27.33% |
2022-08-11 |
IPL
|
|
3.66 |
|
-0.05 |
-1.35% |
28.42% |
2022-08-11 |
AZJ
|
|
3.90 |
|
0.01 |
0.26% |
-2.50% |
2022-08-11 |
LLC
|
|
10.31 |
|
0.13 |
1.28% |
-17.91% |
2022-08-11 |
ALD
|
|
33.26 |
|
0.61 |
1.87% |
16.95% |
2022-08-11 |
WHC
|
|
6.46 |
|
0.09 |
1.41% |
172.57% |
2022-08-11 |
SVW
|
|
18.03 |
|
0.26 |
1.46% |
-25.19% |
2022-08-11 |
ORI
|
|
15.53 |
|
0.12 |
0.78% |
21.52% |
2022-08-11 |
DMP
|
|
73.74 |
|
2.68 |
3.77% |
-41.06% |
2022-08-11 |
CWY
|
|
2.69 |
|
-0.04 |
-1.47% |
7.17% |
2022-08-11 |
BEN
|
|
10.72 |
|
0.13 |
1.23% |
-2.63% |
2022-08-11 |
CHC
|
|
12.82 |
|
0.47 |
3.81% |
-23.00% |
2022-08-11 |
ALQ
|
|
11.97 |
|
0.22 |
1.87% |
-6.78% |
2022-08-11 |
AGL
|
|
8.50 |
|
-0.08 |
-0.93% |
18.38% |
2022-08-11 |
HVN
|
|
4.47 |
|
0.11 |
2.52% |
-22.80% |
2022-08-11 |
SDF
|
|
5.41 |
|
0.02 |
0.37% |
16.09% |
2022-08-11 |
QUB
|
|
2.80 |
|
0.07 |
2.56% |
-5.41% |
2022-08-11 |
JBH
|
|
46.04 |
|
1.20 |
2.68% |
-3.56% |
2022-08-11 |
NXT
|
|
11.64 |
|
0.21 |
1.84% |
-10.67% |
2022-08-11 |
EVN
|
|
2.76 |
|
0.03 |
1.10% |
-29.59% |
2022-08-11 |
PME
|
|
52.98 |
|
0.04 |
0.08% |
-3.67% |
2022-08-11 |
BOQ
|
|
7.62 |
|
0.09 |
1.20% |
-20.38% |
2022-08-11 |
CGF
|
|
7.25 |
|
0.07 |
0.97% |
17.31% |
2022-08-11 |
CYB
|
|
2.76 |
|
0.08 |
2.99% |
-29.77% |
2022-08-11 |
AWC
|
|
1.56 |
|
0.03 |
1.63% |
-7.69% |
2022-08-11 |
ILU
|
|
10.18 |
|
0.22 |
2.21% |
8.99% |
2022-08-11 |
BPT
|
|
1.80 |
|
-0.03 |
-1.64% |
46.53% |
2022-08-11 |
A2M
|
|
4.88 |
|
0.12 |
2.52% |
-16.72% |
2022-08-11 |
ALU
|
|
31.26 |
|
0.60 |
1.96% |
-9.42% |
2022-08-11 |
MTS
|
|
4.13 |
|
0 |
0% |
2.48% |
2022-08-11 |
VEA
|
|
2.71 |
|
0 |
0% |
32.20% |
2022-08-11 |
FBU
|
|
4.96 |
|
0.13 |
2.69% |
-33.51% |
2022-08-11 |
TNE
|
|
12.05 |
|
-0.08 |
-0.66% |
27.78% |
2022-08-11 |
CLW
|
|
4.46 |
|
0.03 |
0.68% |
-11.68% |
2022-08-11 |
DOW
|
|
5.60 |
|
0.02 |
0.36% |
-2.95% |
2022-08-11 |
AMP
|
|
1.16 |
|
-0.01 |
-0.86% |
3.59% |
2022-08-11 |
NEC
|
|
2.13 |
|
0.06 |
2.90% |
-24.47% |
2022-08-11 |
RWC
|
|
4.48 |
|
0.05 |
1.13% |
-20.99% |
2022-08-11 |
FLT
|
|
17.93 |
|
0.29 |
1.64% |
18.35% |
2022-08-11 |
GOZ
|
|
3.71 |
|
0.05 |
1.37% |
-6.31% |
2022-08-11 |
BKW
|
|
21.37 |
|
0.46 |
2.20% |
-12.74% |
2022-08-11 |
APE
|
|
13.52 |
|
0.32 |
2.42% |
-14.97% |
2022-08-11 |
ANN
|
|
26.37 |
|
0.21 |
0.80% |
-33.46% |
2022-08-11 |
PMV
|
|
21.54 |
|
0.85 |
4.11% |
-20.66% |
2022-08-11 |
SCP
|
|
2.95 |
|
-0.01 |
-0.34% |
13.03% |
2022-08-11 |
NWL
|
|
13.61 |
|
0.66 |
5.10% |
-10.52% |
2022-08-11 |
NIC
|
|
1.13 |
|
0.05 |
4.63% |
3.20% |
2022-08-11 |
BLD
|
|
2.99 |
|
0.09 |
3.10% |
-57.10% |
2022-08-11 |
BRG
|
|
23.06 |
|
0.78 |
3.50% |
-29.65% |
2022-08-11 |
SGM
|
|
15.24 |
|
0 |
0% |
-10.88% |
2022-08-11 |
ORA
|
|
3.43 |
|
0.01 |
0.29% |
-6.03% |
2022-08-11 |
NHF
|
|
7.19 |
|
0 |
0% |
-6.50% |
2022-08-11 |
NSR
|
|
2.48 |
|
0.01 |
0.40% |
11.21% |
2022-08-11 |
CTD
|
|
20.80 |
|
0.79 |
3.95% |
-7.27% |
2022-08-11 |
MFG
|
|
15.32 |
|
0.52 |
3.51% |
-69.68% |
2022-08-11 |
SGR
|
|
2.89 |
|
0.01 |
0.35% |
-13.73% |
2022-08-11 |
LNK
|
|
4.48 |
|
0.02 |
0.45% |
-11.98% |
2022-08-11 |
ARB
|
|
33.86 |
|
1.45 |
4.47% |
-29.43% |
2022-08-11 |
BWP
|
|
4.13 |
|
0.01 |
0.24% |
2.74% |
2022-08-11 |
HLS
|
|
3.88 |
|
0.03 |
0.78% |
-22.09% |
2022-08-11 |
CIP
|
|
3.05 |
|
0.04 |
1.33% |
-21.19% |
2022-08-11 |
NHC
|
|
4.25 |
|
0.07 |
1.67% |
103.35% |
2022-08-11 |
ABP
|
|
2.89 |
|
0.04 |
1.40% |
-10.25% |
2022-08-11 |
DHG
|
|
4.00 |
|
0.10 |
2.56% |
-13.98% |
2022-08-11 |
SUL
|
|
10.63 |
|
0.21 |
2.02% |
-18.23% |
2022-08-11 |
CQR
|
|
4.05 |
|
0 |
0% |
8.00% |
2022-08-11 |
PRU
|
|
1.73 |
|
0.02 |
0.88% |
17.35% |
2022-08-11 |
EVT
|
|
14.48 |
|
0.24 |
1.69% |
12.95% |
2022-08-11 |
BAP
|
|
6.80 |
|
0.12 |
1.80% |
-15.53% |
2022-08-11 |
CSR
|
|
4.65 |
|
0.14 |
3.10% |
-19.55% |
2022-08-11 |
INA
|
|
4.85 |
|
0.05 |
1.04% |
-18.07% |
2022-08-11 |
MP1
|
|
8.84 |
|
0.28 |
3.27% |
-46.62% |
2022-08-11 |
TAH
|
|
0.96 |
|
-0.01 |
-0.52% |
-80.65% |
2022-08-11 |
IRE
|
|
11.50 |
|
0.06 |
0.52% |
-23.49% |
2022-08-11 |
CMW
|
|
0.81 |
|
0 |
0% |
-9.04% |
2022-08-11 |
WEB
|
|
5.13 |
|
0.05 |
0.98% |
-0.58% |
2022-08-11 |
IFL
|
|
3.30 |
|
0.11 |
3.45% |
-30.08% |
2022-08-11 |
WPR
|
|
2.60 |
|
0.01 |
0.39% |
-4.41% |
2022-08-11 |
PDN
|
|
0.77 |
|
0.03 |
3.36% |
50.98% |
2022-08-11 |
SKC
|
|
2.59 |
|
-0.04 |
-1.52% |
-13.38% |
2022-08-11 |
NUF
|
|
5.22 |
|
0 |
0% |
11.78% |
2022-08-11 |
ELD
|
|
12.09 |
|
-0.22 |
-1.79% |
0.83% |
2022-08-11 |
SFR
|
|
4.87 |
|
0.23 |
4.96% |
-31.21% |
2022-08-11 |
GNC
|
|
8.17 |
|
0.14 |
1.74% |
33.72% |
2022-08-11 |
IPH
|
|
8.46 |
|
0.06 |
0.71% |
4.96% |
2022-08-11 |
PDL
|
|
4.95 |
|
0.12 |
2.48% |
-40.43% |
2022-08-11 |
PPT
|
|
30.93 |
|
0.72 |
2.38% |
-21.76% |
2022-08-11 |
ABC
|
|
2.63 |
|
0.06 |
2.33% |
-29.30% |
2022-08-11 |
GOR
|
|
1.44 |
|
-0.01 |
-0.69% |
16.19% |
2022-08-11 |
IVC
|
|
10.96 |
|
0.21 |
1.95% |
0.64% |
2022-08-11 |
BKL
|
|
77.50 |
|
-1.01 |
-1.29% |
0.43% |
2022-08-11 |
CCP
|
|
22.12 |
|
0.31 |
1.42% |
-27.45% |
2022-08-11 |
CNU
|
|
7.09 |
|
-0.01 |
-0.14% |
15.85% |
2022-08-11 |
RRL
|
|
1.83 |
|
-0.01 |
-0.55% |
-24.59% |
2022-08-11 |
HTA
|
|
0.08 |
|
0 |
0% |
-30.43% |
2022-08-11 |
CGC
|
|
2.73 |
|
0.09 |
3.41% |
-20.64% |
2022-08-11 |
UMG
|
|
3.23 |
|
0.03 |
0.94% |
-28.85% |
2022-08-11 |
CKF
|
|
10.25 |
|
0.32 |
3.22% |
-5.44% |
2022-08-11 |
KAR
|
|
1.82 |
|
0.07 |
3.70% |
42.75% |
2022-08-11 |
GMA
|
|
2.98 |
|
-0.02 |
-0.67% |
36.07% |
2022-08-11 |
NAN
|
|
5.13 |
|
0.07 |
1.38% |
-6.04% |
2022-08-11 |
ING
|
|
3.07 |
|
0.09 |
3.02% |
-21.68% |
2022-08-11 |
SIQ
|
|
7.13 |
|
0.05 |
0.71% |
-5.44% |
2022-08-11 |
GUD
|
|
8.80 |
|
0.25 |
2.92% |
-21.71% |
2022-08-11 |
AAC
|
|
1.90 |
|
0.02 |
1.06% |
31.94% |
2022-08-11 |
BGA
|
|
3.81 |
|
0.16 |
4.38% |
-26.59% |
2022-08-11 |
MND
|
|
11.45 |
|
0.08 |
0.70% |
2.78% |
2022-08-11 |
PTM
|
|
1.90 |
|
0.05 |
2.70% |
-55.50% |
2022-08-11 |
NWH
|
|
2.26 |
|
0.06 |
2.73% |
31.78% |
2022-08-11 |
TGR
|
|
4.85 |
|
-0.08 |
-1.62% |
33.61% |
2022-08-11 |
SYR
|
|
1.61 |
|
0.05 |
2.88% |
5.57% |
2022-08-11 |
OML
|
|
1.27 |
|
0.01 |
0.79% |
-18.06% |
2022-08-11 |
MMS
|
|
13.11 |
|
0.18 |
1.39% |
-2.16% |
2022-08-11 |
SBM
|
|
1.07 |
|
-0.01 |
-0.47% |
-34.06% |
2022-08-11 |
CUV
|
|
20.37 |
|
0.31 |
1.55% |
-24.02% |
2022-08-11 |
OBL
|
|
4.30 |
|
0.10 |
2.38% |
15.90% |
2022-08-11 |
KMD
|
|
0.99 |
|
0 |
0% |
-24.43% |
2022-08-11 |
GEM
|
|
1.02 |
|
0.01 |
0.99% |
0% |
2022-08-11 |
MSB
|
|
0.92 |
|
0.03 |
3.37% |
-55.12% |
2022-08-11 |
SWM
|
|
0.53 |
|
0.05 |
10.42% |
1.92% |
2022-08-11 |
ASB
|
|
2.70 |
|
0.06 |
2.27% |
16.38% |
2022-08-11 |
PGH
|
|
2.26 |
|
0.16 |
7.62% |
-42.49% |
2022-08-11 |
PNV
|
|
2.18 |
|
0.06 |
2.83% |
0.93% |
2022-08-11 |
SHV
|
|
4.76 |
|
-0.03 |
-0.63% |
-39.52% |
2022-08-11 |
ECX
|
|
2.58 |
|
0.02 |
0.78% |
12.17% |
2022-08-11 |
REG
|
|
2.16 |
|
0.02 |
0.93% |
8.54% |
2022-08-11 |
MYX
|
|
0.38 |
|
0.02 |
5.63% |
31.58% |
2022-08-11 |
HT1
|
|
1.32 |
|
0.12 |
10.00% |
-22.12% |
2022-08-11 |
NEA
|
|
1.51 |
|
-0.03 |
-1.95% |
-29.11% |
2022-08-11 |
SSM
|
|
1.00 |
|
0.03 |
3.09% |
8.70% |
2022-08-11 |
PRN
|
|
0.72 |
|
0.02 |
2.86% |
-22.99% |
2022-08-11 |
GWA
|
|
2.15 |
|
0.04 |
1.90% |
-20.07% |
2022-08-11 |
SIG
|
|
0.67 |
|
-0.03 |
-4.29% |
6.35% |
2022-08-11 |
EHE
|
|
1.98 |
|
-0.01 |
-0.25% |
-16.31% |
2022-08-11 |
COE
|
|
0.23 |
|
0.01 |
2.22% |
-4.17% |
2022-08-11 |
MYR
|
|
0.51 |
|
-0.01 |
-0.98% |
-1.94% |
2022-08-11 |
AGI
|
|
0.98 |
|
0.03 |
3.16% |
-10.91% |
2022-08-11 |
BVS
|
|
1.69 |
|
0.01 |
0.60% |
-57.00% |
2022-08-11 |
SXL
|
|
1.20 |
|
0.01 |
0.42% |
-39.24% |
2022-08-11 |
RSG
|
|
0.29 |
|
0 |
0% |
-43.56% |
2022-08-11 |
1811094D
|
|
2.27 |
|
0.07 |
3.18% |
-54.05% |
2022-08-11 |
PGLXX
|
|
0.84 |
|
0.04 |
5.00% |
-18.45% |
2022-08-11 |
RFG
|
|
0.06 |
|
0.003 |
5.17% |
-19.74% |
2022-08-11 |
CDD
|
|
0.63 |
|
0 |
0% |
-37.00% |
2022-08-11 |