|
|
Precio |
|
|
Día |
Año |
Fecha |
BHP
|
|
45.45 |
|
-1.37 |
-2.93% |
10.21% |
2021-01-18 |
RIO
|
|
118.79 |
|
-1.73 |
-1.44% |
11.87% |
2021-01-18 |
CBA
|
|
84.67 |
|
-0.71 |
-0.83% |
0.88% |
2021-01-18 |
WBC
|
|
21.19 |
|
-0.16 |
-0.75% |
-15.48% |
2021-01-18 |
CSL
|
|
267.50 |
|
0.24 |
0.09% |
-11.85% |
2021-01-18 |
ANZ
|
|
24.28 |
|
-0.38 |
-1.54% |
-4.75% |
2021-01-18 |
NAB
|
|
23.65 |
|
-0.49 |
-2.03% |
-7.65% |
2021-01-18 |
WES
|
|
50.25 |
|
0.02 |
0.04% |
14.41% |
2021-01-18 |
MQG
|
|
136.65 |
|
-0.68 |
-0.50% |
-5.75% |
2021-01-18 |
TLS
|
|
3.10 |
|
-0.02 |
-0.64% |
-19.90% |
2021-01-18 |
WOW
|
|
39.31 |
|
-0.22 |
-0.56% |
0.18% |
2021-01-18 |
WPL
|
|
26.65 |
|
-0.11 |
-0.41% |
-25.60% |
2021-01-18 |
TCL
|
|
12.79 |
|
-0.05 |
-0.39% |
-18.64% |
2021-01-18 |
RMD
|
|
27.37 |
|
0.59 |
2.20% |
18.33% |
2021-01-18 |
SCG
|
|
2.90 |
|
-0.02 |
-0.68% |
-27.32% |
2021-01-18 |
S32
|
|
2.59 |
|
-0.09 |
-3.36% |
-11.30% |
2021-01-18 |
GMG
|
|
17.60 |
|
0.09 |
0.51% |
19.97% |
2021-01-18 |
SUN
|
|
10.32 |
|
-0.10 |
-0.96% |
-22.93% |
2021-01-18 |
ALL
|
|
29.38 |
|
-0.52 |
-1.74% |
-20.53% |
2021-01-18 |
BXB
|
|
10.43 |
|
-0.07 |
-0.67% |
-15.27% |
2021-01-18 |
IAG
|
|
5.02 |
|
-0.03 |
-0.59% |
-34.97% |
2021-01-18 |
CIM
|
|
26.25 |
|
-0.87 |
-3.21% |
-24.87% |
2021-01-18 |
AMC
|
|
14.44 |
|
-0.14 |
-0.96% |
-7.91% |
2021-01-18 |
SYD
|
|
6.09 |
|
-0.03 |
-0.49% |
-32.26% |
2021-01-18 |
STO
|
|
7.36 |
|
-0.06 |
-0.81% |
-17.30% |
2021-01-18 |
NCM
|
|
26.23 |
|
-0.45 |
-1.69% |
-18.39% |
2021-01-18 |
QBE
|
|
8.08 |
|
-0.49 |
-5.72% |
-41.58% |
2021-01-18 |
ORG
|
|
5.07 |
|
-0.06 |
-1.17% |
-41.46% |
2021-01-18 |
OSH
|
|
4.31 |
|
-0.10 |
-2.27% |
-45.17% |
2021-01-18 |
AGL
|
|
11.86 |
|
-0.14 |
-1.17% |
-42.54% |
2021-01-18 |
TWE
|
|
9.28 |
|
0.07 |
0.76% |
-47.21% |
2021-01-18 |
FMG
|
|
24.82 |
|
-0.36 |
-1.43% |
109.81% |
2021-01-18 |
ASX
|
|
71.37 |
|
0.53 |
0.75% |
-15.02% |
2021-01-18 |
APA
|
|
9.50 |
|
-0.06 |
-0.63% |
-16.89% |
2021-01-18 |
COH
|
|
191.22 |
|
0.42 |
0.22% |
-19.60% |
2021-01-18 |
REA
|
|
144.50 |
|
2.76 |
1.95% |
25.25% |
2021-01-18 |
RHC
|
|
61.92 |
|
2.54 |
4.28% |
-20.10% |
2021-01-18 |
LLC
|
|
12.62 |
|
-0.15 |
-1.17% |
-32.73% |
2021-01-18 |
CPU
|
|
14.22 |
|
0.07 |
0.49% |
-21.00% |
2021-01-18 |
DXS
|
|
8.98 |
|
-0.01 |
-0.11% |
-27.93% |
2021-01-18 |
SHL
|
|
33.66 |
|
-0.07 |
-0.21% |
8.51% |
2021-01-18 |
NWS
|
|
23.55 |
|
0.17 |
0.73% |
6.32% |
2021-01-18 |
VCX
|
|
1.58 |
|
-0.02 |
-0.94% |
-38.48% |
2021-01-18 |
SGP
|
|
4.23 |
|
-0.12 |
-2.76% |
-15.23% |
2021-01-18 |
TAH
|
|
3.94 |
|
-0.04 |
-1.01% |
-16.53% |
2021-01-18 |
QAN
|
|
4.81 |
|
-0.07 |
-1.43% |
-31.77% |
2021-01-18 |
GPT
|
|
4.36 |
|
-0.03 |
-0.68% |
-26.48% |
2021-01-18 |
JHX
|
|
36.85 |
|
-0.03 |
-0.08% |
21.70% |
2021-01-18 |
AMP
|
|
1.55 |
|
-0.02 |
-0.96% |
-19.06% |
2021-01-18 |
CWN
|
|
10.06 |
|
-0.05 |
-0.49% |
-19.39% |
2021-01-18 |
BSL
|
|
17.27 |
|
-0.38 |
-2.15% |
9.93% |
2021-01-18 |
MGR
|
|
2.52 |
|
-0.02 |
-0.79% |
-24.10% |
2021-01-18 |
AZJ
|
|
3.85 |
|
0 |
0% |
-31.37% |
2021-01-18 |
BLD
|
|
4.96 |
|
-0.10 |
-1.98% |
-0.40% |
2021-01-18 |
A2M
|
|
10.09 |
|
-0.12 |
-1.18% |
-31.17% |
2021-01-18 |
AWC
|
|
1.77 |
|
-0.07 |
-3.81% |
-24.25% |
2021-01-18 |
MPL
|
|
2.91 |
|
0.01 |
0.34% |
-9.35% |
2021-01-18 |
FPH
|
|
29.23 |
|
-0.10 |
-0.34% |
36.72% |
2021-01-18 |
JHG
|
|
44.30 |
|
0.31 |
0.70% |
21.94% |
2021-01-18 |
SEK
|
|
27.69 |
|
0.59 |
2.18% |
18.84% |
2021-01-18 |
SVW
|
|
22.65 |
|
-0.37 |
-1.61% |
7.09% |
2021-01-18 |
CCL
|
|
12.91 |
|
-0.04 |
-0.31% |
10.15% |
2021-01-18 |
SPK
|
|
4.42 |
|
-0.05 |
-1.12% |
1.61% |
2021-01-18 |
CGF
|
|
6.87 |
|
-0.06 |
-0.87% |
-19.74% |
2021-01-18 |
ORI
|
|
14.75 |
|
0.13 |
0.89% |
-36.12% |
2021-01-18 |
WTC
|
|
28.33 |
|
0.60 |
2.16% |
13.91% |
2021-01-18 |
IPL
|
|
2.52 |
|
-0.01 |
-0.40% |
-25.22% |
2021-01-18 |
SOL
|
|
27.93 |
|
-0.40 |
-1.41% |
23.69% |
2021-01-18 |
AST
|
|
1.75 |
|
-0.02 |
-0.85% |
-1.97% |
2021-01-18 |
WHC
|
|
1.76 |
|
-0.03 |
-1.68% |
-31.98% |
2021-01-18 |
WOR
|
|
12.65 |
|
0 |
0% |
-21.13% |
2021-01-18 |
NST
|
|
12.86 |
|
0.14 |
1.10% |
3.04% |
2021-01-18 |
FLT
|
|
15.12 |
|
-0.16 |
-1.05% |
-64.88% |
2021-01-18 |
CYB
|
|
2.35 |
|
-0.05 |
-2.08% |
-28.13% |
2021-01-18 |
BEN
|
|
9.68 |
|
-0.20 |
-2.02% |
-5.65% |
2021-01-18 |
FBU
|
|
5.69 |
|
-0.06 |
-1.04% |
9.85% |
2021-01-18 |
MQA
|
|
6.07 |
|
-0.06 |
-0.98% |
-25.61% |
2021-01-18 |
MFG
|
|
48.16 |
|
0.59 |
1.24% |
-24.98% |
2021-01-18 |
SGR
|
|
3.55 |
|
-0.03 |
-0.84% |
-22.49% |
2021-01-18 |
DOW
|
|
5.35 |
|
-0.15 |
-2.73% |
-39.20% |
2021-01-18 |
EVN
|
|
4.54 |
|
-0.07 |
-1.52% |
18.23% |
2021-01-18 |
DMP
|
|
82.98 |
|
1.16 |
1.42% |
47.94% |
2021-01-18 |
BOQ
|
|
8.16 |
|
-0.15 |
-1.81% |
10.72% |
2021-01-18 |
QUB
|
|
2.93 |
|
-0.02 |
-0.68% |
-17.46% |
2021-01-18 |
BPT
|
|
1.91 |
|
-0.05 |
-2.55% |
-33.45% |
2021-01-18 |
ALQ
|
|
9.94 |
|
-0.13 |
-1.29% |
3.33% |
2021-01-18 |
LNK
|
|
4.63 |
|
-0.03 |
-0.64% |
-25.80% |
2021-01-18 |
ILU
|
|
6.63 |
|
-0.19 |
-2.79% |
-30.58% |
2021-01-18 |
RWC
|
|
3.83 |
|
0.02 |
0.52% |
-14.13% |
2021-01-18 |
HVN
|
|
5.33 |
|
0.19 |
3.70% |
21.69% |
2021-01-18 |
ABC
|
|
3.01 |
|
-0.10 |
-3.22% |
-18.87% |
2021-01-18 |
ORA
|
|
2.51 |
|
-0.02 |
-0.79% |
-21.32% |
2021-01-18 |
SKI
|
|
2.10 |
|
0 |
0% |
-3.23% |
2021-01-18 |
CWY
|
|
2.47 |
|
0.01 |
0.41% |
17.62% |
2021-01-18 |
ANN
|
|
34.91 |
|
0.34 |
0.98% |
12.07% |
2021-01-18 |
CAR
|
|
19.10 |
|
0.19 |
1.00% |
6.64% |
2021-01-18 |
ALU
|
|
28.06 |
|
-0.16 |
-0.57% |
-27.08% |
2021-01-18 |
CHC
|
|
13.15 |
|
-0.28 |
-2.08% |
3.06% |
2021-01-18 |
CTD
|
|
15.81 |
|
-0.21 |
-1.31% |
-28.30% |
2021-01-18 |
PTM
|
|
4.05 |
|
-0.01 |
-0.25% |
-15.63% |
2021-01-18 |
MIN
|
|
38.50 |
|
-1.33 |
-3.34% |
118.25% |
2021-01-18 |
OZL
|
|
19.93 |
|
-0.39 |
-1.92% |
81.35% |
2021-01-18 |
JBH
|
|
52.70 |
|
1.93 |
3.80% |
31.09% |
2021-01-18 |
PMV
|
|
23.75 |
|
-0.56 |
-2.30% |
17.52% |
2021-01-18 |
IFL
|
|
3.67 |
|
-0.03 |
-0.81% |
-54.97% |
2021-01-18 |
IGO
|
|
7.11 |
|
-0.03 |
-0.42% |
5.80% |
2021-01-18 |
MTS
|
|
3.35 |
|
-0.02 |
-0.59% |
26.42% |
2021-01-18 |
GOZ
|
|
3.19 |
|
-0.03 |
-0.93% |
-28.31% |
2021-01-18 |
NHF
|
|
5.82 |
|
-0.04 |
-0.68% |
1.93% |
2021-01-18 |
SGM
|
|
13.44 |
|
-0.39 |
-2.82% |
15.86% |
2021-01-18 |
SKC
|
|
2.80 |
|
-0.05 |
-1.75% |
-27.84% |
2021-01-18 |
BKL
|
|
71.21 |
|
-0.54 |
-0.75% |
-18.33% |
2021-01-18 |
CGC
|
|
3.94 |
|
-0.07 |
-1.75% |
42.75% |
2021-01-18 |
SDF
|
|
4.00 |
|
0.02 |
0.50% |
5.82% |
2021-01-18 |
NXT
|
|
11.48 |
|
0 |
0% |
56.83% |
2021-01-18 |
NUF
|
|
4.20 |
|
0 |
0% |
-23.64% |
2021-01-18 |
IRE
|
|
10.33 |
|
0.06 |
0.58% |
-23.59% |
2021-01-18 |
CMW
|
|
0.84 |
|
-0.01 |
-0.59% |
-30.58% |
2021-01-18 |
BWP
|
|
4.30 |
|
0.03 |
0.70% |
5.65% |
2021-01-18 |
BKW
|
|
18.34 |
|
-0.11 |
-0.60% |
-9.16% |
2021-01-18 |
BAP
|
|
7.83 |
|
0.06 |
0.77% |
22.73% |
2021-01-18 |
DHG
|
|
4.30 |
|
-0.06 |
-1.38% |
9.97% |
2021-01-18 |
MYX
|
|
0.36 |
|
0 |
0% |
-26.80% |
2021-01-18 |
VOC
|
|
4.17 |
|
0.05 |
1.21% |
25.60% |
2021-01-18 |
ABP
|
|
2.71 |
|
-0.02 |
-0.73% |
-28.12% |
2021-01-18 |
PPT
|
|
35.38 |
|
-0.14 |
-0.39% |
-17.66% |
2021-01-18 |
NEC
|
|
2.29 |
|
-0.07 |
-2.97% |
16.84% |
2021-01-18 |
CSR
|
|
5.25 |
|
-0.01 |
-0.19% |
3.96% |
2021-01-18 |
RRL
|
|
3.70 |
|
0.01 |
0.27% |
-19.39% |
2021-01-18 |
CNU
|
|
7.48 |
|
0.02 |
0.27% |
18.17% |
2021-01-18 |
SBM
|
|
2.22 |
|
-0.01 |
-0.45% |
-26.25% |
2021-01-18 |
WEB
|
|
4.83 |
|
-0.06 |
-1.23% |
-66.22% |
2021-01-18 |
GNC
|
|
4.20 |
|
-0.12 |
-2.78% |
-50.06% |
2021-01-18 |
SCP
|
|
2.40 |
|
-0.01 |
-0.41% |
-15.19% |
2021-01-18 |
SUL
|
|
11.63 |
|
-0.12 |
-1.02% |
21.40% |
2021-01-18 |
TNE
|
|
7.64 |
|
-0.02 |
-0.26% |
-16.59% |
2021-01-18 |
CQR
|
|
3.55 |
|
0.05 |
1.43% |
-22.49% |
2021-01-18 |
BRG
|
|
26.80 |
|
0.13 |
0.49% |
37.86% |
2021-01-18 |
SAR
|
|
4.83 |
|
0.02 |
0.42% |
27.44% |
2021-01-18 |
PLS
|
|
1.18 |
|
0.01 |
0.43% |
206.49% |
2021-01-18 |
ARB
|
|
32.58 |
|
1.48 |
4.76% |
67.42% |
2021-01-18 |
MND
|
|
13.84 |
|
-0.24 |
-1.70% |
-22.07% |
2021-01-18 |
SWM
|
|
0.32 |
|
0 |
0% |
4.92% |
2021-01-18 |
BGA
|
|
5.15 |
|
0.02 |
0.39% |
13.19% |
2021-01-18 |
MMS
|
|
11.87 |
|
0.10 |
0.85% |
-9.87% |
2021-01-18 |
IVC
|
|
11.44 |
|
-0.09 |
-0.78% |
-16.62% |
2021-01-18 |
GUD
|
|
11.82 |
|
0.52 |
4.60% |
1.72% |
2021-01-18 |
PGH
|
|
2.63 |
|
-0.02 |
-0.75% |
-2.23% |
2021-01-18 |
OML
|
|
1.59 |
|
-0.03 |
-1.85% |
-56.44% |
2021-01-18 |
SFR
|
|
5.05 |
|
-0.20 |
-3.81% |
-19.20% |
2021-01-18 |
IPH
|
|
6.04 |
|
0.18 |
3.07% |
-32.44% |
2021-01-18 |
NSR
|
|
1.90 |
|
-0.02 |
-0.78% |
-6.86% |
2021-01-18 |
ORE
|
|
5.13 |
|
-0.15 |
-2.84% |
37.90% |
2021-01-18 |
GMA
|
|
2.25 |
|
-0.03 |
-1.32% |
-40.94% |
2021-01-18 |
CCP
|
|
28.95 |
|
0 |
0% |
-12.48% |
2021-01-18 |
LYC
|
|
4.25 |
|
-0.16 |
-3.63% |
72.06% |
2021-01-18 |
GXY
|
|
2.79 |
|
-0.01 |
-0.36% |
128.69% |
2021-01-18 |
CLW
|
|
4.49 |
|
-0.01 |
-0.22% |
-19.10% |
2021-01-18 |
SXL
|
|
2.28 |
|
-0.09 |
-3.80% |
150.55% |
2021-01-18 |
NAN
|
|
7.23 |
|
0.17 |
2.41% |
2.41% |
2021-01-18 |
GEM
|
|
1.15 |
|
-0.02 |
-1.29% |
-41.33% |
2021-01-18 |
HT1
|
|
1.73 |
|
-0.07 |
-3.89% |
1.47% |
2021-01-18 |
API
|
|
1.20 |
|
-0.01 |
-0.83% |
-11.15% |
2021-01-18 |
RSG
|
|
0.68 |
|
-0.03 |
-3.55% |
-42.13% |
2021-01-18 |
GWA
|
|
3.36 |
|
-0.03 |
-0.89% |
-4.55% |
2021-01-18 |
TGR
|
|
3.32 |
|
-0.03 |
-0.90% |
-24.55% |
2021-01-18 |
ECX
|
|
1.78 |
|
-0.04 |
-2.20% |
23.61% |
2021-01-18 |
SYR
|
|
1.09 |
|
-0.07 |
-6.03% |
71.65% |
2021-01-18 |
AAC
|
|
1.11 |
|
-0.01 |
-0.45% |
-1.33% |
2021-01-18 |
WSA
|
|
2.86 |
|
0.04 |
1.42% |
0% |
2021-01-18 |
SIG
|
|
0.62 |
|
0.01 |
0.81% |
2.48% |
2021-01-18 |
EHE
|
|
1.70 |
|
-0.01 |
-0.58% |
-32.81% |
2021-01-18 |
MYR
|
|
0.31 |
|
-0.01 |
-1.59% |
-35.42% |
2021-01-18 |
AHY
|
|
1.36 |
|
0.01 |
0.74% |
24.20% |
2021-01-18 |
RFG
|
|
0.08 |
|
0 |
0% |
-24.88% |
2021-01-18 |
REG
|
|
1.85 |
|
-0.05 |
-2.37% |
-26.88% |
2021-01-18 |
PGLXX
|
|
0.84 |
|
0 |
0% |
-9.19% |
2021-01-18 |
PDL
|
|
6.66 |
|
0.18 |
2.78% |
-21.09% |
2021-01-18 |
PDN
|
|
0.33 |
|
-0.03 |
-7.04% |
262.64% |
2021-01-18 |
PME
|
|
42.40 |
|
4.21 |
11.02% |
60.12% |
2021-01-18 |
PNV
|
|
2.47 |
|
-0.07 |
-2.76% |
-2.76% |
2021-01-18 |
PRN
|
|
1.35 |
|
-0.02 |
-1.10% |
-17.23% |
2021-01-18 |
PRU
|
|
1.17 |
|
-0.02 |
-1.68% |
8.84% |
2021-01-18 |
SIQ
|
|
6.77 |
|
0.06 |
0.89% |
-1.46% |
2021-01-18 |
SSM
|
|
1.73 |
|
0.01 |
0.29% |
-37.09% |
2021-01-18 |
SHV
|
|
4.96 |
|
-0.15 |
-2.94% |
-39.22% |
2021-01-18 |
SXY
|
|
0.35 |
|
-0.02 |
-4.11% |
29.63% |
2021-01-18 |
TPG
|
|
7.20 |
|
0.04 |
0.56% |
-19.10% |
2021-01-18 |
VEA
|
|
1.84 |
|
0 |
0% |
7.62% |
2021-01-18 |
UMG
|
|
4.03 |
|
0.04 |
1.00% |
-1.71% |
2021-01-18 |
URW
|
|
4.81 |
|
-0.11 |
-2.24% |
42.73% |
2021-01-18 |
XRO
|
|
136.66 |
|
2.88 |
2.15% |
60.42% |
2021-01-18 |
VRT
|
|
5.31 |
|
0.01 |
0.19% |
21.51% |
2021-01-18 |
VTH
|
|
0.97 |
|
-0.01 |
-0.51% |
25.16% |
2021-01-18 |
WPR
|
|
2.52 |
|
0 |
0% |
-6.67% |
2021-01-18 |
ALD
|
|
29.99 |
|
1.14 |
3.95% |
-14.31% |
2021-01-18 |
AGI
|
|
0.74 |
|
0.07 |
9.63% |
1.37% |
2021-01-18 |
APT
|
|
132.01 |
|
-1.14 |
-0.86% |
288.26% |
2021-01-18 |
ASB
|
|
2.45 |
|
-0.07 |
-2.78% |
-27.08% |
2021-01-18 |
APE
|
|
13.21 |
|
0.22 |
1.69% |
48.76% |
2021-01-18 |
1811094D
|
|
6.05 |
|
0.01 |
0.17% |
-60.20% |
2021-01-18 |
BIN
|
|
2.74 |
|
0.02 |
0.74% |
-8.05% |
2021-01-18 |
ELD
|
|
10.70 |
|
-0.01 |
-0.09% |
48.20% |
2021-01-18 |
CUV
|
|
21.84 |
|
-0.47 |
-2.11% |
-24.27% |
2021-01-18 |
CDD
|
|
0.34 |
|
0 |
0% |
-17.07% |
2021-01-18 |
BVS
|
|
2.89 |
|
-0.07 |
-2.36% |
-48.76% |
2021-01-18 |
COE
|
|
0.39 |
|
-0.01 |
-1.28% |
-36.89% |
2021-01-18 |
CIP
|
|
2.97 |
|
0.01 |
0.34% |
-17.10% |
2021-01-18 |
CKF
|
|
9.20 |
|
0.02 |
0.22% |
0.22% |
2021-01-18 |
MSB
|
|
2.47 |
|
0.02 |
0.82% |
-51.66% |
2021-01-18 |
MP1
|
|
12.99 |
|
0.05 |
0.39% |
13.65% |
2021-01-18 |
OBL
|
|
4.01 |
|
-0.06 |
-1.47% |
-15.76% |
2021-01-18 |
NIC
|
|
1.23 |
|
-0.03 |
-2.38% |
76.45% |
2021-01-18 |
NHC
|
|
1.52 |
|
-0.03 |
-1.62% |
21.12% |
2021-01-18 |
NEA
|
|
2.07 |
|
-0.03 |
-1.43% |
-20.69% |
2021-01-18 |
NWH
|
|
3.00 |
|
-0.06 |
-1.96% |
-11.24% |
2021-01-18 |
NWL
|
|
14.86 |
|
0.13 |
0.88% |
80.34% |
2021-01-18 |
GOR
|
|
1.19 |
|
-0.04 |
-3.25% |
-12.82% |
2021-01-18 |
HTA
|
|
0.14 |
|
0.01 |
3.85% |
3.85% |
2021-01-18 |
HLS
|
|
3.85 |
|
-0.03 |
-0.77% |
32.76% |
2021-01-18 |
EVT
|
|
9.71 |
|
0.18 |
1.89% |
-30.24% |
2021-01-18 |
KAR
|
|
1.10 |
|
-0.03 |
-2.65% |
-21.15% |
2021-01-18 |
KMD
|
|
1.21 |
|
-0.01 |
-0.82% |
-45.68% |
2021-01-18 |
JHC
|
|
0.71 |
|
0.02 |
2.90% |
46.39% |
2021-01-18 |
IEL
|
|
20.09 |
|
0.36 |
1.82% |
-1.76% |
2021-01-18 |
INA
|
|
4.73 |
|
-0.05 |
-1.05% |
0.64% |
2021-01-18 |
ING
|
|
3.12 |
|
-0.02 |
-0.64% |
-12.85% |
2021-01-18 |