Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Australia All Ordinaries - Precio De Mercado
Real
7817
Cambio Diario
-81.46
-1.03%
Mensual
-1.72%
Anual
3.47%
Q2 Expectativa
8,011.83
Feedback
Precio
Día
Año
MCap
Fecha
BHP
BHP Group
44.63
-0.46
-1.02%
-3.10%
145.38B
2024-04-19
CBA
Commonwealth Bank
111.86
-0.87
-0.77%
10.84%
120.25B
2024-04-19
CSL
CSL
269.49
-1.91
-0.70%
-10.13%
83.67B
2024-04-19
NAB
National Australia Bank
33.06
-0.39
-1.17%
13.61%
65.75B
2024-04-19
WBC
Westpac Banking
25.50
-0.23
-0.89%
12.98%
56.94B
2024-04-19
ANZ
ANZ Banking
28.25
-0.31
-1.09%
15.49%
54.51B
2024-04-19
FMG
Fortescue Metals
24.60
-0.50
-1.99%
9.72%
48.62B
2024-04-19
WES
Wesfarmers
65.25
-0.49
-0.75%
25.63%
47.57B
2024-04-19
MQG
Macquarie
183.33
-2.99
-1.60%
0.94%
42.95B
2024-04-19
GMG
Goodman
30.49
-0.48
-1.55%
58.97%
37.2B
2024-04-19
WPL
Woodside Energy
29.40
-0.05
-0.17%
-12.73%
35.87B
2024-04-19
RIO
Rio Tinto
129.52
-1.36
-1.04%
7.64%
30.89B
2024-04-19
TLS
Telstra
3.65
-0.02
-0.55%
-14.72%
27.1B
2024-04-19
PDN
Paladin Energy
14.00
-0.50
-3.45%
122.22%
26.85B
2024-04-19
TCL
Transurban
12.75
-0.06
-0.47%
-13.79%
25.33B
2024-04-19
WOW
Woolworths
31.40
-0.35
-1.10%
-18.99%
24.64B
2024-04-19
WTC
WiseTech Global
88.46
-2.25
-2.48%
30.82%
18.95B
2024-04-19
RMD
ResMed
27.92
0.29
1.05%
-15.98%
18.78B
2024-04-19
QBE
QBE
17.34
-0.14
-0.80%
14.91%
16.68B
2024-04-19
ALL
Aristocrat Leisure
40.32
0.29
0.72%
6.67%
16.46B
2024-04-19
STO
Santos
7.83
0.14
1.82%
10.44%
16.34B
2024-04-19
REA
REA
175.97
-0.58
-0.33%
25.48%
14.93B
2024-04-19
JHX
James Hardie
53.33
-0.67
-1.24%
59.24%
14.93B
2024-04-19
BXB
Brambles
15.53
-0.10
-0.64%
11.65%
13.89B
2024-04-19
COH
Cochlear
315.65
-3.24
-1.02%
27.15%
13.27B
2024-04-19
SUN
Suncorp
15.95
-0.22
-1.36%
28.94%
13.02B
2024-04-19
AMC
Amcor
13.74
-0.04
-0.25%
-16.93%
12.76B
2024-04-19
NST
Northern Star Resources
15.50
0.20
1.31%
13.72%
11.44B
2024-04-19
XRO
Xero
116.81
-2.33
-1.96%
26.97%
11.38B
2024-04-19
ORG
Origin Energy
9.76
-0.07
-0.71%
17.73%
10.8B
2024-04-19
CPU
Computershare
27.92
-0.03
-0.11%
24.09%
10.7B
2024-04-19
SCG
Scentre
3.15
0
0%
12.50%
10.51B
2024-04-19
IAG
Insurance Australia
6.35
-0.08
-1.24%
28.54%
9.8B
2024-04-19
S32
South32
3.19
-0.10
-3.04%
-28.48%
9.25B
2024-04-19
FPH
Fisher & Paykel Healthcare
24.40
0.03
0.12%
-0.97%
9.15B
2024-04-19
SVW
Seven
37.66
-0.87
-2.26%
65.25%
8.88B
2024-04-19
MIN
Mineral Resources
68.24
-2.46
-3.48%
-14.39%
8.52B
2024-04-19
SHL
Sonic Healthcare
26.27
0.36
1.39%
-27.11%
8.09B
2024-04-19
CAR
carsales.com
33.25
-0.22
-0.66%
44.69%
8.05B
2024-04-19
ASX
Australian Securities Exchange
62.51
-0.79
-1.25%
-9.27%
7.79B
2024-04-19
SOL
Washington H Soul
32.50
-0.63
-1.90%
2.72%
7.53B
2024-04-19
PLS
Pilbara Minerals
3.83
-0.09
-2.30%
-1.54%
7.41B
2024-04-19
RHC
Ramsay Health Care
50.09
-0.49
-0.97%
-23.78%
7.35B
2024-04-19
PME
Pro Medicus
102.96
0.87
0.85%
64.63%
6.91B
2024-04-19
APA
APA
8.35
-0.02
-0.24%
-19.48%
6.89B
2024-04-19
SGP
Stockland
4.38
-0.12
-2.67%
4.29%
6.7B
2024-04-19
BSL
BlueScope Steel
22.96
-0.14
-0.61%
8.66%
6.54B
2024-04-19
QAN
Qantas Airways
5.62
-0.12
-2.09%
-14.20%
6.23B
2024-04-19
TWE
Treasury Wine Estates
11.84
-0.02
-0.17%
-15.67%
6.17B
2024-04-19
ALD
Ampol
38.81
-0.41
-1.05%
27.96%
5.94B
2024-04-19
ORI
Orica
17.96
-0.03
-0.17%
12.74%
5.61B
2024-04-19
VCX
Vicinity Centres
1.91
-0.02
-0.78%
-5.69%
5.57B
2024-04-19
ALU
Altium
65.41
-0.06
-0.09%
69.98%
5.54B
2024-04-19
WOR
WorleyParsons
16.32
-0.22
-1.33%
5.97%
5.52B
2024-04-19
SEK
SEEK
23.73
-0.27
-1.13%
-3.42%
5.42B
2024-04-19
MGR
Mirvac
2.12
-0.04
-1.85%
-6.19%
5.37B
2024-04-19
NXT
NEXTDC
15.74
-0.13
-0.82%
35.46%
5.21B
2024-04-19
EVN
Evolution Mining
4.07
0.07
1.75%
16.62%
5.19B
2024-04-19
GPT
GPT
4.15
-0.03
-0.72%
-6.11%
5.11B
2024-04-19
MQA
Atlas Arteria
5.36
-0.03
-0.56%
-17.92%
5B
2024-04-19
TPG
TPG Telecom
4.17
-0.08
-1.88%
-20.72%
4.98B
2024-04-19
SPK
Spark New Zealand
4.27
0
0%
-9.15%
4.98B
2024-04-19
DXS
Dexus Property
7.06
-0.10
-1.40%
-9.60%
4.88B
2024-04-19
AZJ
Aurizon
3.88
-0.02
-0.51%
13.78%
4.59B
2024-04-19
JBH
JB Hi-Fi
61.10
-0.76
-1.23%
36.87%
4.29B
2024-04-19
WHC
Whitehaven Coal
7.88
0
0%
13.06%
4.24B
2024-04-19
ALQ
ALS
13.04
-0.26
-1.95%
-0.15%
4.06B
2024-04-19
BLD
Boral
5.62
-0.11
-1.92%
43.73%
3.98B
2024-04-19
AGL
AGL Energy
9.20
-0.10
-1.08%
7.73%
3.98B
2024-04-19
SDF
Steadfast
5.51
-0.03
-0.54%
-7.24%
3.91B
2024-04-19
LYC
Lynas Corporation
6.39
-0.17
-2.59%
-2.14%
3.84B
2024-04-19
QUB
Qube Holdings
3.27
-0.03
-0.91%
7.57%
3.71B
2024-04-19
HVN
Harvey Norman
4.55
-0.05
-1.09%
25.69%
3.64B
2024-04-19
CWY
Cleanaway Waste Management
2.54
-0.01
-0.39%
2.42%
3.64B
2024-04-19
CHC
Charter Hall
11.82
-0.23
-1.91%
1.37%
3.59B
2024-04-19
VEA
Viva Energy
3.51
-0.06
-1.68%
14.33%
3.58B
2024-04-19
BEN
Bendigo And Adelaide Bank
9.66
-0.07
-0.72%
8.17%
3.51B
2024-04-19
IGO
Independence
7.07
-0.21
-2.88%
-49.10%
3.44B
2024-04-19
CYB
Virgin Money UK
4.12
0
0%
38.26%
3.43B
2024-04-19
IPL
Incitec Pivot
2.73
-0.03
-1.09%
-16.00%
3.41B
2024-04-19
TNE
Technology One
15.76
-0.09
-0.57%
3.75%
3.3B
2024-04-19
PMV
Premier Investments
29.27
-0.35
-1.18%
10.75%
3B
2024-04-19
NWL
Netwealth
18.83
-0.96
-4.85%
41.90%
2.95B
2024-04-19
IEL
IDP Education
16.44
-0.38
-2.26%
-41.68%
2.94B
2024-04-19
CGF
Challenger
6.65
-0.17
-2.49%
6.40%
2.93B
2024-04-19
FLT
Flight Centre Travel
19.99
-1.05
-4.99%
5.54%
2.82B
2024-04-19
AWC
Alumina
1.51
-0.04
-2.58%
-1.63%
2.81B
2024-04-19
NWS
News
38.44
-0.48
-1.23%
47.51%
2.78B
2024-04-19
CSR
CSR
8.86
0.01
0.11%
70.06%
2.72B
2024-04-19
MTS
Metcash
3.87
-0.05
-1.28%
-3.25%
2.71B
2024-04-19
LLC
Lend Lease
6.15
-0.03
-0.49%
-18.97%
2.7B
2024-04-19
SFR
Sandfire
9.04
-0.02
-0.22%
30.45%
2.65B
2024-04-19
A2M
a2 Milk Company
5.71
-0.03
-0.52%
-2.39%
2.65B
2024-04-19
BKW
BRICKWORKS
26.69
-0.27
-1.00%
10.29%
2.61B
2024-04-19
BOQ
Bank Of Queensland
6.14
-0.10
-1.60%
-3.46%
2.59B
2024-04-19
RWC
Reliance Worldwide Corporation
5.06
-0.12
-2.32%
30.41%
2.57B
2024-04-19
NHC
New Hope Corporation
4.66
-0.05
-1.06%
-10.56%
2.53B
2024-04-19
BPT
Beach Energy
1.61
-0.01
-0.31%
8.78%
2.36B
2024-04-19
NIC
Nickel Mines
0.85
-0.03
-2.86%
-13.71%
2.34B
2024-04-19
NHF
NIB Holdings
7.39
-0.17
-2.25%
-2.38%
2.3B
2024-04-19
BRG
Breville
24.31
-0.98
-3.88%
19.93%
2.24B
2024-04-19
DMP
Domino's Pizza Enterprises
37.29
0.03
0.08%
-28.44%
2.18B
2024-04-19
APE
Eagers Automotive
12.85
-0.18
-1.38%
-8.41%
2.14B
2024-04-19
SUL
Super Retail
14.56
-0.12
-0.82%
9.47%
2.11B
2024-04-19
PRU
Perseus Mining
2.30
0.03
1.32%
-1.71%
2.03B
2024-04-19
ARB
ARB
37.74
-0.91
-2.35%
19.81%
1.99B
2024-04-19
WEB
Webjet
7.99
-0.23
-2.80%
7.83%
1.98B
2024-04-19
ANN
Ansell
24.73
-0.08
-0.32%
-9.68%
1.97B
2024-04-19
DOW
Downer
4.52
-0.12
-2.59%
33.33%
1.95B
2024-04-19
ILU
Iluka Resources
7.04
-0.26
-3.56%
-39.05%
1.94B
2024-04-19
AMP
AMP
1.09
-0.05
-4.41%
-3.98%
1.89B
2024-04-19
CNU
Chorus
6.64
-0.10
-1.48%
-17.82%
1.78B
2024-04-19
FBU
Fletcher Building
3.55
-0.04
-1.11%
-13.63%
1.77B
2024-04-19
PPT
Perpetual
24.15
-0.10
-0.41%
0.04%
1.73B
2024-04-19
SCP
Region Re
2.17
-0.04
-1.81%
-10.70%
1.62B
2024-04-19
NEC
Nine Entertainment
1.50
-0.04
-2.60%
-27.18%
1.56B
2024-04-19
BWP
BWP
3.41
-0.04
-1.16%
-11.89%
1.51B
2024-04-19
SGM
Sims Metal Management
11.73
-0.28
-2.33%
-29.38%
1.45B
2024-04-19
CTD
Corporate Travel Management
15.09
-0.73
-4.61%
-28.35%
1.42B
2024-04-19
MP1
Megaport
13.59
-0.22
-1.59%
215.31%
1.39B
2024-04-19
ABC
Adelaide Brighton
3.15
0
0%
90.33%
1.32B
2024-04-19
NUF
Nufarm
5.05
-0.08
-1.56%
-11.87%
1.24B
2024-04-19
BAP
Burson Auto Parts
5.68
0.04
0.71%
-14.20%
1.24B
2024-04-19
EVT
EVT
11.87
-0.16
-1.33%
-2.94%
1.24B
2024-04-19
INA
Ingenia Communities
4.70
-0.14
-2.89%
16.63%
1.23B
2024-04-19
GNC
GrainCorp
8.28
-0.04
-0.48%
20.35%
1.19B
2024-04-19
DHG
Domain Holdings Australia
2.91
-0.09
-3.00%
-10.74%
1.18B
2024-04-19
GOZ
Growthpoint
2.33
-0.06
-2.51%
-27.19%
1.13B
2024-04-19
GOR
Gold Road Resources
1.61
-0.01
-0.62%
-10.56%
1.12B
2024-04-19
RRL
Regis Resources
2.28
0.01
0.44%
5.07%
1.11B
2024-04-19
KAR
Karoon Energy
2.10
-0.12
-5.41%
-1.41%
1.08B
2024-04-19
TAH
Tabcorp
0.70
-0.02
-2.78%
-33.96%
1.03B
2024-04-19
MFG
Magellan Financial
8.72
-0.27
-3.00%
8.46%
1.01B
2024-04-19
IFL
IOOF
2.30
-0.09
-3.77%
-24.84%
981.73M
2024-04-19
IPH
IPH
6.10
-0.07
-1.13%
-24.60%
970.95M
2024-04-19
GUD
GUD
10.51
-0.32
-2.95%
10.75%
951.42M
2024-04-19
IRE
IRESS
7.70
-0.21
-2.65%
-23.08%
892.1M
2024-04-19
MMS
McMillan Shakespeare
19.44
-0.11
-0.56%
25.66%
867.53M
2024-04-19
PNV
Polynovo
1.95
-0.12
-5.58%
18.24%
862.56M
2024-04-19
ELD
Elders
8.46
-0.07
-0.82%
1.93%
855.39M
2024-04-19
ING
Inghams
3.55
-0.04
-1.11%
22.84%
847.75M
2024-04-19
SIQ
Smartgroup Corporation
9.74
-0.25
-2.50%
44.30%
833.07M
2024-04-19
SKC
SKYCITY
1.70
-0.01
-0.29%
-23.08%
828.05M
2024-04-19
MND
Monadelphous
13.17
-0.55
-4.01%
6.55%
824.71M
2024-04-19
NWH
NRW Holdings
2.76
-0.01
-0.36%
13.11%
803.39M
2024-04-19
BGA
Bega Cheese
4.03
-0.01
-0.25%
4.95%
788.48M
2024-04-19
SGR
Star Entertainment
0.42
0
0%
-67.19%
773.53M
2024-04-19
REG
Regis Healthcare
3.90
0.04
1.04%
90.24%
754.32M
2024-04-19
CKF
Collins Foods
9.87
-0.06
-0.60%
13.58%
745.64M
2024-04-19
LNK
Link Administration Holdings
2.23
0
0%
4.21%
739.87M
2024-04-19
GMA
Helia Group
3.87
-0.07
-1.78%
24.84%
732.98M
2024-04-19
CCP
Credit
16.11
-0.39
-2.36%
-4.45%
704.54M
2024-04-19
CMW
Cromwell
0.40
-0.01
-2.47%
-32.48%
664.64M
2024-04-19
GEM
G8 Education
1.21
-0.01
-0.41%
-4.74%
626.73M
2024-04-19
RSG
Resolute Mining
0.45
0.01
1.14%
-2.20%
608.72M
2024-04-19
HLS
Healius
1.21
-0.01
-0.41%
-59.97%
562.16M
2024-04-19
OML
oOh!Media
1.62
-0.03
-1.82%
-3.57%
560.79M
2024-04-19
MSB
Mesoblast
0.77
-0.01
-1.29%
-22.73%
560.41M
2024-04-19
PRN
Perenti Global
0.90
-0.03
-3.24%
-27.53%
552.07M
2024-04-19
ASB
Austal
2.31
-0.02
-0.86%
41.72%
535.95M
2024-04-19
AAC
Australian Agricultural Company
1.38
-0.03
-1.79%
-10.71%
532.51M
2024-04-19
NAN
Nanosonics
2.70
-0.08
-2.88%
-46.95%
525.45M
2024-04-19
SSM
Service Stream
1.28
-0.01
-0.78%
93.94%
506.56M
2024-04-19
CUV
Clinuvel Pharmaceuticals
14.38
-0.91
-5.95%
-29.20%
463.13M
2024-04-19
GWA
GWA
2.51
0.01
0.40%
42.21%
427.69M
2024-04-19
PTM
Platinum Asset Management
1.07
-0.04
-3.18%
-40.17%
386.71M
2024-04-19
MYR
Myer
0.71
-0.01
-1.39%
-20.67%
379.25M
2024-04-19
COE
Cooper Energy
0.22
0.01
2.38%
30.30%
364.69M
2024-04-19
MYX
Mayne Pharma
6.66
-0.09
-1.33%
76.66%
364.04M
2024-04-19
HTA
Hutchison Telecommunications (Australia)
0.04
-0.002
-5.26%
-21.74%
313.93M
2024-04-19
SHV
Select Harvests
3.94
-0.06
-1.50%
-10.05%
306.45M
2024-04-19
SYR
Syrah Resources
0.48
-0.01
-2.04%
-69.23%
273.26M
2024-04-19
AGI
Ainsworth Game Technology
1.21
0.02
1.68%
20.40%
261.83M
2024-04-19
KMD
Kmd Brands
0.51
0.01
2.00%
-50.24%
233.2M
2024-04-19
1811094D
Avita Medical
2.80
-0.06
-2.10%
-34.73%
231.52M
2024-04-19
OBL
Omni Bridgeway
1.24
-0.06
-4.62%
-45.37%
225.1M
2024-04-19
SWM
Seven West Media
0.20
-0.02
-7.14%
-51.25%
192.84M
2024-04-19
PGH
Pact
0.85
0.01
0.59%
-17.87%
188.03M
2024-04-19
HT1
ARN Media
0.83
-0.01
-1.20%
-24.31%
165.94M
2024-04-19
SXL
Southern Cross Media
0.90
-0.01
-1.10%
5.88%
138.72M
2024-04-19
RFG
Retail Food
0.07
-0.001
-1.45%
6.25%
107.29M
2024-04-19
CDD
Cardno
0.25
-0.01
-2.00%
-39.51%
6.15M
2024-04-19
Precio
Día
Año
Fecha
AS30
Australia All Ordinaries
7817
-81.46
-1.03%
3.47%
2024-04-19
AS51
ASX200
7567
-74.81
-0.98%
2.79%
2024-04-19