AUALL - Precio De Mercado

Real
7288
Cambio Diario
-0.51%
Anual
-7.72%

Precio Día Año
39.15 0.85 2.22% -26.12%
100.85 -0.15 -0.15% -4.75%
295.10 2.75 0.94% 1.53%
30.53 0.31 1.03% 11.95%
22.48 0.28 1.26% -12.73%
23.90 0.44 1.88% -18.57%
179.56 3.37 1.91% 10.07%
19.08 0.25 1.33% -15.28%
48.05 1.01 2.15% -25.53%
34.62 0.47 1.38% -6.51%
3.96 -0.05 -1.25% -0.25%
38.02 -0.02 -0.05% -6.42%
14.54 -0.02 -0.14% 7.78%
20.77 0.80 4.01% -8.26%
95.28 -3.90 -3.93% -20.77%
31.59 -0.20 -0.63% 43.46%
17.94 0.06 0.34% 8.86%
7.12 0.16 2.30% 11.60%
35.09 0.98 2.87% -15.89%
4.04 0.16 4.12% 34.67%
12.54 0.40 3.29% 0.24%
26.37 0.01 0.04% -17.13%
132.60 5.29 4.16% -11.84%
11.58 -0.04 -0.34% -1.11%
72.00 0.56 0.78% 7.48%
84.19 0.27 0.32% 4.90%
34.75 0.90 2.66% -15.12%
19.33 -0.13 -0.67% -23.35%
36.16 1.14 3.26% -28.24%
54.18 0.77 1.44% 59.59%
19.57 0.21 1.08% -33.73%
97.11 3.30 3.52% -31.41%
2.91 0.02 0.69% 11.07%
22.97 -1.24 -5.12% 40.49%
11.59 0.14 1.22% -8.74%
11.90 -0.27 -2.22% 22.30%
222.77 4.63 2.12% -9.75%
4.37 0.18 4.30% -26.92%
4.61 0.02 0.44% -15.41%
59.47 0.74 1.26% -0.78%
6.45 0.03 0.47% 0%
6.07 -0.05 -0.82% 40.18%
9.24 0.06 0.65% -11.66%
25.93 0.54 2.13% -21.31%
8.43 0.15 1.81% -8.86%
9.87 0.07 0.71% 28.35%
3.48 0.03 0.87% -0.29%
3.89 0.09 2.37% -12.39%
11.99 0.19 1.61% 21.23%
12.49 0.18 1.46% 5.40%
4.69 0.05 1.08% 3.99%
3.11 0.13 4.36% 30.67%
4.60 -0.02 -0.43% 1.55%
25.66 0.26 1.02% 10.60%
17.16 0.10 0.59% -30.89%
4.39 0.07 1.62% -6.20%
24.64 1.27 5.43% -16.33%
2.09 -0.02 -0.95% 31.45%
27.50 -0.11 -0.40% 0.04%
2.17 0.08 3.83% -27.18%
36.48 0.77 2.16% -37.80%
8.00 0.01 0.13% 32.23%
22.09 0.60 2.79% -2.08%
14.35 0.15 1.06% 27.33%
3.66 -0.05 -1.35% 28.42%
3.90 0.01 0.26% -2.50%
10.31 0.13 1.28% -17.91%
33.26 0.61 1.87% 16.95%
6.46 0.09 1.41% 172.57%
18.03 0.26 1.46% -25.19%
15.53 0.12 0.78% 21.52%
73.74 2.68 3.77% -41.06%
2.69 -0.04 -1.47% 7.17%
10.72 0.13 1.23% -2.63%
12.82 0.47 3.81% -23.00%
11.97 0.22 1.87% -6.78%
8.50 -0.08 -0.93% 18.38%
4.47 0.11 2.52% -22.80%
5.41 0.02 0.37% 16.09%
2.80 0.07 2.56% -5.41%
46.04 1.20 2.68% -3.56%
11.64 0.21 1.84% -10.67%
2.76 0.03 1.10% -29.59%
52.98 0.04 0.08% -3.67%
7.62 0.09 1.20% -20.38%
7.25 0.07 0.97% 17.31%
2.76 0.08 2.99% -29.77%
1.56 0.03 1.63% -7.69%
10.18 0.22 2.21% 8.99%
1.80 -0.03 -1.64% 46.53%
4.88 0.12 2.52% -16.72%
31.26 0.60 1.96% -9.42%
4.13 0 0% 2.48%
2.71 0 0% 32.20%
4.96 0.13 2.69% -33.51%
12.05 -0.08 -0.66% 27.78%
4.46 0.03 0.68% -11.68%
5.60 0.02 0.36% -2.95%
1.16 -0.01 -0.86% 3.59%
2.13 0.06 2.90% -24.47%
4.48 0.05 1.13% -20.99%
17.93 0.29 1.64% 18.35%
3.71 0.05 1.37% -6.31%
21.37 0.46 2.20% -12.74%
13.52 0.32 2.42% -14.97%
26.37 0.21 0.80% -33.46%
21.54 0.85 4.11% -20.66%
2.95 -0.01 -0.34% 13.03%
13.61 0.66 5.10% -10.52%
1.13 0.05 4.63% 3.20%
2.99 0.09 3.10% -57.10%
23.06 0.78 3.50% -29.65%
15.24 0 0% -10.88%
3.43 0.01 0.29% -6.03%
7.19 0 0% -6.50%
2.48 0.01 0.40% 11.21%
20.80 0.79 3.95% -7.27%
15.32 0.52 3.51% -69.68%
2.89 0.01 0.35% -13.73%
4.48 0.02 0.45% -11.98%
33.86 1.45 4.47% -29.43%
4.13 0.01 0.24% 2.74%
3.88 0.03 0.78% -22.09%
3.05 0.04 1.33% -21.19%
4.25 0.07 1.67% 103.35%
2.89 0.04 1.40% -10.25%
4.00 0.10 2.56% -13.98%
10.63 0.21 2.02% -18.23%
4.05 0 0% 8.00%
1.73 0.02 0.88% 17.35%
14.48 0.24 1.69% 12.95%
6.80 0.12 1.80% -15.53%
4.65 0.14 3.10% -19.55%
4.85 0.05 1.04% -18.07%
8.84 0.28 3.27% -46.62%
0.96 -0.01 -0.52% -80.65%
11.50 0.06 0.52% -23.49%
0.81 0 0% -9.04%
5.13 0.05 0.98% -0.58%
3.30 0.11 3.45% -30.08%
2.60 0.01 0.39% -4.41%
0.77 0.03 3.36% 50.98%
2.59 -0.04 -1.52% -13.38%
5.22 0 0% 11.78%
12.09 -0.22 -1.79% 0.83%
4.87 0.23 4.96% -31.21%
8.17 0.14 1.74% 33.72%
8.46 0.06 0.71% 4.96%
4.95 0.12 2.48% -40.43%
30.93 0.72 2.38% -21.76%
2.63 0.06 2.33% -29.30%
1.44 -0.01 -0.69% 16.19%
10.96 0.21 1.95% 0.64%
77.50 -1.01 -1.29% 0.43%
22.12 0.31 1.42% -27.45%
7.09 -0.01 -0.14% 15.85%
1.83 -0.01 -0.55% -24.59%
0.08 0 0% -30.43%
2.73 0.09 3.41% -20.64%
3.23 0.03 0.94% -28.85%
10.25 0.32 3.22% -5.44%
1.82 0.07 3.70% 42.75%
2.98 -0.02 -0.67% 36.07%
5.13 0.07 1.38% -6.04%
3.07 0.09 3.02% -21.68%
7.13 0.05 0.71% -5.44%
8.80 0.25 2.92% -21.71%
1.90 0.02 1.06% 31.94%
3.81 0.16 4.38% -26.59%
11.45 0.08 0.70% 2.78%
1.90 0.05 2.70% -55.50%
2.26 0.06 2.73% 31.78%
4.85 -0.08 -1.62% 33.61%
1.61 0.05 2.88% 5.57%
1.27 0.01 0.79% -18.06%
13.11 0.18 1.39% -2.16%
1.07 -0.01 -0.47% -34.06%
20.37 0.31 1.55% -24.02%
4.30 0.10 2.38% 15.90%
0.99 0 0% -24.43%
1.02 0.01 0.99% 0%
0.92 0.03 3.37% -55.12%
0.53 0.05 10.42% 1.92%
2.70 0.06 2.27% 16.38%
2.26 0.16 7.62% -42.49%
2.18 0.06 2.83% 0.93%
4.76 -0.03 -0.63% -39.52%
2.58 0.02 0.78% 12.17%
2.16 0.02 0.93% 8.54%
0.38 0.02 5.63% 31.58%
1.32 0.12 10.00% -22.12%
1.51 -0.03 -1.95% -29.11%
1.00 0.03 3.09% 8.70%
0.72 0.02 2.86% -22.99%
2.15 0.04 1.90% -20.07%
0.67 -0.03 -4.29% 6.35%
1.98 -0.01 -0.25% -16.31%
0.23 0.01 2.22% -4.17%
0.51 -0.01 -0.98% -1.94%
0.98 0.03 3.16% -10.91%
1.69 0.01 0.60% -57.00%
1.20 0.01 0.42% -39.24%
0.29 0 0% -43.56%
2.27 0.07 3.18% -54.05%
0.84 0.04 5.00% -18.45%
0.06 0.003 5.17% -19.74%
0.63 0 0% -37.00%
Precio Día Año
AUALL 7288 -37.40 -0.51% -7.72%
AU200 7034 -36.80 -0.52% -7.80%