Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
AUALL - Precio De Mercado
Real
7958
Cambio Diario
32.60
0.41%
Mensual
0.59%
Anual
12.32%
Q1 Expectativa
7,958.26
Feedback
Precio
Día
Año
MCap
Fecha
BHP
BHP Group
43.59
1.18
2.78%
1.47%
140.98B
2024-03-19
CBA
Commonwealth Bank
115.78
-0.68
-0.58%
20.50%
127.83B
2024-03-19
CSL
CSL
279.17
-0.40
-0.14%
-2.01%
88.6B
2024-03-19
NAB
National Australia Bank
33.94
-0.09
-0.26%
21.82%
69.29B
2024-03-19
WBC
Westpac Banking
26.25
-0.08
-0.30%
24.29%
60.23B
2024-03-19
ANZ
ANZ Banking
28.80
-0.06
-0.21%
28.06%
56.86B
2024-03-19
WES
Wesfarmers
66.06
-0.45
-0.68%
36.91%
49.51B
2024-03-19
FMG
Fortescue Metals
24.54
0.85
3.59%
17.98%
47.8B
2024-03-19
MQG
Macquarie
197.32
-1.16
-0.58%
17.61%
47.7B
2024-03-19
GMG
Goodman
30.42
0.68
2.29%
64.97%
37.05B
2024-03-19
WPL
Woodside Energy
30.25
0.69
2.33%
-2.42%
36.82B
2024-03-19
TLS
Telstra
3.78
-0.04
-1.05%
-8.70%
28.95B
2024-03-19
RIO
Rio Tinto
120.39
2.91
2.48%
5.61%
28.61B
2024-03-19
TCL
Transurban
12.95
-0.08
-0.61%
-8.22%
26.43B
2024-03-19
WOW
Woolworths
32.07
-0.42
-1.29%
-12.02%
26.04B
2024-03-19
WTC
WiseTech Global
95.21
0.65
0.69%
53.86%
20.68B
2024-03-19
RMD
ResMed
29.16
0.28
0.97%
-5.84%
19.88B
2024-03-19
ALL
Aristocrat Leisure
44.44
0.08
0.18%
28.77%
18.55B
2024-03-19
QBE
QBE
17.38
-0.21
-1.19%
26.86%
17.27B
2024-03-19
JHX
James Hardie
60.11
0.38
0.64%
100.90%
17.07B
2024-03-19
STO
Santos
7.49
0.13
1.77%
11.13%
15.68B
2024-03-19
REA
REA
180.00
2.14
1.20%
37.20%
15.41B
2024-03-19
COH
Cochlear
329.99
-2.71
-0.81%
46.45%
14.28B
2024-03-19
BXB
Brambles
14.99
-0.10
-0.66%
16.11%
13.78B
2024-03-19
AMC
Amcor
14.44
0.03
0.21%
-10.14%
13.65B
2024-03-19
XRO
Xero
133.33
-2.06
-1.52%
49.21%
13.47B
2024-03-19
SUN
Suncorp
15.85
-0.11
-0.69%
36.64%
13.3B
2024-03-19
SCG
Scentre
3.29
0.01
0.30%
20.07%
11.18B
2024-03-19
NST
Northern Star Resources
13.84
0.19
1.39%
17.09%
10.29B
2024-03-19
ORG
Origin Energy
9.11
0.06
0.66%
14.16%
10.23B
2024-03-19
IAG
Insurance Australia
6.21
-0.10
-1.58%
38.31%
9.94B
2024-03-19
SVW
Seven
41.59
0.66
1.61%
83.54%
9.76B
2024-03-19
CPU
Computershare
25.04
0.13
0.52%
22.03%
9.74B
2024-03-19
MFG
Magellan Financial
9.72
0.02
0.21%
27.23%
9.33B
2024-03-19
S32
South32
3.12
-0.02
-0.64%
-22.39%
9.29B
2024-03-19
SHL
Sonic Healthcare
27.35
-0.52
-1.87%
-19.13%
8.73B
2024-03-19
CAR
carsales.com
34.96
0.13
0.37%
62.00%
8.61B
2024-03-19
ASX
ASX
67.69
-0.05
-0.07%
1.67%
8.6B
2024-03-19
FPH
Fisher & Paykel Healthcare
22.20
-0.01
-0.05%
-4.52%
8.51B
2024-03-19
MIN
Mineral Resources
68.21
2.04
3.08%
-11.56%
8.43B
2024-03-19
SOL
Washington H Soul
34.93
-0.20
-0.57%
26.24%
8.31B
2024-03-19
RHC
Ramsay Health Care
54.23
-0.07
-0.13%
-15.84%
8.14B
2024-03-19
SGP
Stockland
4.81
0.01
0.21%
25.92%
7.5B
2024-03-19
APA
APA
8.29
0.03
0.36%
-18.08%
6.95B
2024-03-19
PME
Pro Medicus
97.11
-2.31
-2.32%
55.15%
6.81B
2024-03-19
TWE
Treasury Wine Estates
12.35
-0.04
-0.32%
-2.22%
6.6B
2024-03-19
BSL
BlueScope Steel
22.53
0.20
0.90%
17.59%
6.5B
2024-03-19
VCX
Vicinity Centres
2.08
0
0%
6.12%
6.21B
2024-03-19
ALD
Ampol
39.16
0.74
1.93%
32.34%
6.01B
2024-03-19
SEK
SEEK
25.45
-0.14
-0.55%
9.51%
5.97B
2024-03-19
QAN
Qantas Airways
5.18
-0.04
-0.77%
-16.72%
5.91B
2024-03-19
NXT
NEXTDC
17.45
-0.01
-0.06%
73.12%
5.9B
2024-03-19
ALU
Altium
65.10
-0.11
-0.17%
74.72%
5.64B
2024-03-19
WOR
WorleyParsons
16.50
0.21
1.29%
22.40%
5.63B
2024-03-19
MGR
Mirvac
2.16
0
0%
2.37%
5.59B
2024-03-19
ORI
Orica
17.49
0.10
0.58%
15.67%
5.5B
2024-03-19
TPG
TPG Telecom
4.49
0.02
0.45%
-10.20%
5.45B
2024-03-19
GPT
GPT
4.38
0.05
1.15%
2.10%
5.44B
2024-03-19
SPK
Spark New Zealand
4.60
0.05
1.10%
0.44%
5.41B
2024-03-19
DXS
Dexus Property
7.62
0.06
0.79%
-2.06%
5.33B
2024-03-19
MQA
Atlas Arteria
5.29
0.07
1.34%
-20.81%
4.97B
2024-03-19
AZJ
Aurizon
3.91
0.03
0.77%
18.85%
4.69B
2024-03-19
BLD
Boral
6.33
0.15
2.43%
82.95%
4.47B
2024-03-19
JBH
JB Hi-Fi
61.25
0.12
0.20%
46.71%
4.38B
2024-03-19
EVN
Evolution Mining
3.40
0.05
1.49%
19.72%
4.34B
2024-03-19
SDF
Steadfast
5.68
-0.09
-1.56%
4.03%
4.18B
2024-03-19
ALQ
ALS
13.15
0.11
0.84%
17.10%
4.14B
2024-03-19
CHC
Charter Hall
13.25
0.05
0.38%
18.20%
4.1B
2024-03-19
HVN
Harvey Norman
4.91
0.02
0.41%
33.06%
4B
2024-03-19
AGL
AGL Energy
8.94
0.16
1.82%
25.74%
3.87B
2024-03-19
CWY
Cleanaway Waste Management
2.60
-0.01
-0.38%
4.42%
3.82B
2024-03-19
IGO
Independence
7.75
0.11
1.44%
-34.15%
3.8B
2024-03-19
QUB
Qube Holdings
3.19
-0.03
-0.93%
7.05%
3.73B
2024-03-19
BEN
Bendigo And Adelaide Bank
9.96
0.09
0.91%
12.42%
3.67B
2024-03-19
TNE
Technology One
17.05
0.17
1.01%
21.01%
3.61B
2024-03-19
VEA
Viva Energy
3.51
0
0%
25.81%
3.54B
2024-03-19
LYC
Lynas Corporation
5.73
-0.01
-0.17%
-7.88%
3.52B
2024-03-19
IPL
Incitec Pivot
2.80
0.05
1.82%
-10.26%
3.5B
2024-03-19
IEL
IDP Education
19.06
0
0%
-28.32%
3.48B
2024-03-19
WHC
Whitehaven Coal
6.40
0.08
1.27%
0.47%
3.47B
2024-03-19
CYB
Virgin Money UK
4.05
-0.01
-0.25%
58.82%
3.45B
2024-03-19
NWL
Netwealth
20.46
-0.14
-0.68%
57.99%
3.3B
2024-03-19
PMV
Premier Investments
29.91
-0.17
-0.57%
17.16%
3.15B
2024-03-19
FLT
Flight Centre Travel
21.02
-0.14
-0.66%
21.08%
3.05B
2024-03-19
CGF
Challenger
6.65
0
0%
7.26%
2.99B
2024-03-19
NWS
News
40.60
0.06
0.15%
68.74%
2.99B
2024-03-19
LLC
Lend Lease
6.65
-0.02
-0.30%
-5.41%
2.99B
2024-03-19
RWC
Reliance Worldwide Corporation
5.66
-0.10
-1.74%
66.47%
2.99B
2024-03-19
BKW
BRICKWORKS
29.33
-0.57
-1.91%
29.44%
2.98B
2024-03-19
A2M
a2 Milk Company
6.00
0.04
0.67%
1.35%
2.83B
2024-03-19
CSR
CSR
8.82
0
0%
84.91%
2.76B
2024-03-19
MTS
Metcash
3.88
-0.03
-0.77%
3.47%
2.75B
2024-03-19
BOQ
Bank Of Queensland
6.24
0.04
0.65%
-3.41%
2.67B
2024-03-19
BRG
Breville
27.19
-0.92
-3.27%
45.09%
2.64B
2024-03-19
DMP
Domino's Pizza Enterprises
43.62
-0.58
-1.31%
-5.46%
2.6B
2024-03-19
SFR
Sandfire
8.52
-0.08
-0.93%
48.95%
2.58B
2024-03-19
BPT
Beach Energy
1.75
0.03
1.74%
33.59%
2.57B
2024-03-19
NHF
NIB Holdings
7.74
-0.09
-1.15%
13.66%
2.48B
2024-03-19
NHC
New Hope Corporation
4.60
0.17
3.84%
-6.12%
2.46B
2024-03-19
PDN
Paladin Energy
1.25
0.01
0.40%
110.08%
2.44B
2024-03-19
AWC
Alumina
1.26
0
0%
-10.99%
2.39B
2024-03-19
APE
Eagers Automotive
14.05
0.03
0.21%
6.52%
2.38B
2024-03-19
SUL
Super Retail
15.13
-0.04
-0.26%
25.46%
2.25B
2024-03-19
ARB
ARB
40.50
-0.40
-0.98%
28.73%
2.21B
2024-03-19
DOW
Downer
4.72
-0.02
-0.42%
40.06%
2.09B
2024-03-19
NIC
Nickel Mines
0.80
0.06
8.11%
-6.98%
2.08B
2024-03-19
FBU
Fletcher Building
3.86
-0.07
-1.78%
-3.02%
2B
2024-03-19
ILU
Iluka Resources
7.29
0.17
2.39%
-26.36%
2B
2024-03-19
AMP
AMP
1.10
-0.01
-0.45%
10.61%
1.98B
2024-03-19
WEB
Webjet
7.79
0
0%
16.97%
1.97B
2024-03-19
CNU
Chorus
7.03
-0.06
-0.85%
-5.26%
1.94B
2024-03-19
ANN
Ansell
23.50
0.42
1.82%
-10.98%
1.88B
2024-03-19
PRU
Perseus Mining
2.08
0.06
2.97%
-10.34%
1.82B
2024-03-19
NEC
Nine Entertainment
1.69
0.01
0.30%
-11.29%
1.79B
2024-03-19
PPT
Perpetual
24.13
-0.30
-1.23%
18.75%
1.79B
2024-03-19
SCP
Region Re
2.29
0.04
1.78%
-4.58%
1.71B
2024-03-19
CTD
Corporate Travel Management
16.97
-0.09
-0.53%
0.65%
1.64B
2024-03-19
MP1
Megaport
15.08
0.04
0.27%
249.07%
1.57B
2024-03-19
BWP
BWP
3.57
-0.01
-0.28%
-4.55%
1.51B
2024-03-19
SGM
Sims Metal Management
11.89
-0.01
-0.08%
-17.94%
1.51B
2024-03-19
NUF
Nufarm
5.45
0.02
0.37%
2.06%
1.36B
2024-03-19
INA
Ingenia Communities
5.10
0.03
0.59%
49.12%
1.36B
2024-03-19
ABC
Adelaide Brighton
3.13
-0.01
-0.32%
92.02%
1.35B
2024-03-19
BAP
Burson Auto Parts
5.97
-0.02
-0.33%
-7.44%
1.33B
2024-03-19
DHG
Domain Holdings Australia
3.24
0.05
1.57%
0%
1.32B
2024-03-19
EVT
EVT
11.71
-0.29
-2.42%
0.95%
1.28B
2024-03-19
GOZ
Growthpoint
2.45
0.03
1.24%
-19.14%
1.2B
2024-03-19
GNC
GrainCorp
8.17
0.11
1.36%
21.58%
1.19B
2024-03-19
TAH
Tabcorp
0.80
0.04
5.26%
-17.95%
1.14B
2024-03-19
GOR
Gold Road Resources
1.55
0.01
0.65%
-7.19%
1.09B
2024-03-19
GUD
GUD
11.40
-0.15
-1.30%
26.67%
1.07B
2024-03-19
PNV
Polynovo
2.19
-0.16
-6.81%
5.80%
1.06B
2024-03-19
IFL
IOOF
2.46
0.06
2.50%
-13.07%
1.05B
2024-03-19
KAR
Karoon Energy
2.01
0.08
4.15%
3.88%
1.01B
2024-03-19
IRE
IRESS
8.27
-0.15
-1.78%
-4.50%
996.03M
2024-03-19
IPH
IPH
6.15
-0.01
-0.16%
-16.55%
994.78M
2024-03-19
SGR
Star Entertainment
0.53
0.02
3.92%
-62.68%
959.04M
2024-03-19
ELD
Elders
9.19
0.09
0.99%
7.49%
939.45M
2024-03-19
RRL
Regis Resources
1.85
-0.01
-0.54%
-2.38%
919.17M
2024-03-19
MMS
McMillan Shakespeare
19.50
-0.27
-1.37%
41.30%
900.81M
2024-03-19
NWH
NRW Holdings
3.00
-0.02
-0.66%
42.86%
897.56M
2024-03-19
SKC
SKYCITY
1.80
0.02
1.12%
-17.05%
885.25M
2024-03-19
ING
Inghams
3.52
-0.01
-0.28%
17.33%
860.7M
2024-03-19
MND
Monadelphous
13.52
0.20
1.50%
21.04%
849.87M
2024-03-19
PLS
Pilbara Minerals
3.92
0
0%
12.64%
824.81M
2024-03-19
BGA
Bega Cheese
4.10
-0.01
-0.24%
27.73%
821.04M
2024-03-19
SIQ
Smartgroup Corporation
9.20
-0.08
-0.86%
53.08%
808.57M
2024-03-19
CCP
Credit
17.77
-0.33
-1.82%
7.37%
808.21M
2024-03-19
CKF
Collins Foods
10.21
-0.10
-0.97%
26.21%
795.25M
2024-03-19
REG
Regis Healthcare
3.83
-0.04
-1.03%
157.91%
764.26M
2024-03-19
LNK
Link Administration Holdings
2.22
0.01
0.45%
8.29%
748.65M
2024-03-19
CMW
Cromwell
0.45
0.02
4.65%
-23.08%
738.74M
2024-03-19
GMA
Helia Group
3.67
0.08
2.23%
32.97%
708.42M
2024-03-19
GEM
G8 Education
1.22
0
0%
4.74%
645.22M
2024-03-19
OML
oOh!Media
1.71
-0.03
-1.45%
6.90%
611.46M
2024-03-19
PRN
Perenti Global
0.99
0.06
6.49%
-8.80%
583.37M
2024-03-19
ECX
Fleetpartners Group
3.50
-0.05
-1.41%
74.13%
582.24M
2024-03-19
HLS
Healius
1.20
-0.01
-0.42%
-60.30%
571.57M
2024-03-19
AAC
Australian Agricultural Company
1.42
0.02
1.43%
-7.49%
553.59M
2024-03-19
NAN
Nanosonics
2.67
-0.09
-3.26%
-45.40%
548.3M
2024-03-19
RSG
Resolute Mining
0.38
0.01
2.70%
1.33%
516.77M
2024-03-19
ASB
Austal
2.12
-0.03
-1.40%
21.49%
509.31M
2024-03-19
SSM
Service Stream
1.26
0
0%
82.61%
509.13M
2024-03-19
GWA
GWA
2.69
-0.08
-2.89%
65.54%
481.92M
2024-03-19
CUV
Clinuvel Pharmaceuticals
13.77
-0.17
-1.22%
-28.98%
458.4M
2024-03-19
MYR
Myer
0.80
0
0%
-18.78%
435.44M
2024-03-19
PTM
Platinum Asset Management
1.21
0.04
3.43%
-27.63%
431.91M
2024-03-19
1811094D
Avita Medical
4.86
-0.24
-4.71%
25.91%
430.03M
2024-03-19
MYX
Mayne Pharma
7.02
0.22
3.24%
94.46%
379.51M
2024-03-19
COE
Cooper Energy
0.21
0.01
2.44%
44.83%
355.04M
2024-03-19
SHV
Select Harvests
4.13
0.10
2.48%
-0.48%
320.05M
2024-03-19
AGI
Ainsworth Game Technology
1.28
0.03
2.00%
23.79%
276.18M
2024-03-19
OBL
Omni Bridgeway
1.35
-0.06
-4.26%
-41.30%
261.35M
2024-03-19
SYR
Syrah Resources
0.54
-0.01
-0.92%
-65.16%
242.67M
2024-03-19
HTA
Hutchison Telecommunications (Australia)
0.03
0
0%
-38.64%
240.4M
2024-03-19
MSB
Mesoblast
0.34
-0.01
-1.47%
-63.59%
226.34M
2024-03-19
KMD
Kmd Brands
0.49
0.01
2.08%
-46.45%
224.09M
2024-03-19
SWM
Seven West Media
0.20
0.01
2.56%
-51.81%
196.89M
2024-03-19
PGH
Pact
0.85
0.01
0.60%
-28.09%
189.72M
2024-03-19
HT1
ARN Media
0.83
0.03
3.75%
-21.70%
164.29M
2024-03-19
SXL
Southern Cross Media
0.98
-0.02
-2.00%
12.64%
157.38M
2024-03-19
RFG
Retail Food
0.07
-0.002
-2.67%
1.39%
120.82M
2024-03-19
PGLXX
Prospa
0.42
-0.01
-1.19%
-10.75%
45.17M
2024-03-19
CDD
Cardno
0.39
0
0%
-4.94%
9.87M
2024-03-19
Precio
Día
Año
Fecha
AS30
AUALL
7958
32.60
0.41%
12.32%
2024-03-19
AS51
AU200
7708
27.40
0.36%
11.73%
2024-03-19