ANZ Banking

ANZ

27.83

Cambio Diario:

0.14 0.51%

Cambio Anual:

-2.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
BEN	Bendigo And Adelaide Bank	11.43		0.07	0.62%	6.23%	3.73B	2019-09-19
BOQ	Bank Of Queensland	9.70		0.16	1.68%	-14.76%	3.13B	2019-09-19
MQG	Macquarie	131.77		3.03	2.35%	4.08%	31.3B	2019-09-19
NAB	National Australia Bank	29.32		0.17	0.58%	5.66%	54.4B	2019-09-19
WBC	Westpac Banking	29.57		0.03	0.10%	5.27%	69.2B	2019-09-19
CBA	Commonwealth Bank	82.18		0.44	0.54%	14.33%	89.5B	2019-09-19
ANZ	ANZ Banking	27.83		0.14	0.51%	-2.08%	58.2B	2019-09-19

		Precio			Día	Año	Fecha
AS30	Australian All	6862		37.60	0.55%	8.84%	2019-09-20
AS52	ASX 50	6726		35.60	0.53%	11.51%	2019-09-20
AS51	ASX 200	6762		45.88	0.68%	9.17%	2019-09-20

	Real	Chg	%Chg
EURUSD	1.10569	0.0017	0.15%
GBPUSD	1.25486	0.0025	0.20%
AUDUSD	0.67975	0.0009	0.13%
NZDUSD	0.62948	0.0006	-0.10%
USDJPY	107.89	0.1110	-0.10%
USDCNY	7.08213	0.0187	-0.26%
USDCHF	0.99157	0.0011	-0.11%
USDCAD	1.32672	0.0007	0.05%
USDMXN	19.4217	0.0290	-0.15%
USDINR	71.1080	0.2620	-0.37%
USDBRL	4.1677	0.0005	0.01%
USDRUB	64.0119	0.0439	0.07%
DXY	98.238	0.0337	-0.03%
BTCUSD	10,220.75	51	-0.49%
[+]

	Real	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,136	98	0.45%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,762	46	0.68%
SHANGHAI	3,004	5	0.17%
SENSEX	36,153	60	0.17%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.007	-0.01%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.00%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.03%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.002	0.00%
Canada	1.43	0.006	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	58.5424	0.54	0.93%
Brent	64.6506	0.17	0.26%
Natural gas	2.5340	0.00	0.08%
Gasoline	1.6994	0.00	-0.25%
Heating oil	2.0125	0.00	0.19%
Gold	1,506.47	4.45	0.30%
Silver	17.8508	0.12	0.65%
Copper	2.5947	0.01	0.39%
Soybeans	890.3215	2.75	-0.31%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.7500	2.25	-0.46%
Cotton	59.32	0.33	0.56%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]