Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
AU50 - Precio De Mercado
Real
8211
Cambio Diario
-19.50
-0.24%
Mensual
3.58%
Anual
9.38%
Q2 Expectativa
8104
Precio
Día
Año
MCap
Fecha
Commonwealth Bank
173.79
-1.55
-0.88%
46.86%
172B
2025-05-28
BHP Group
38.45
-0.19
-0.49%
-14.71%
118.04B
2025-05-28
CSL
247.13
-1.86
-0.75%
-11.17%
73.98B
2025-05-28
National Australia Bank
37.34
-0.41
-1.09%
10.97%
70.8B
2025-05-28
Westpac Banking
31.47
-0.31
-0.98%
20.99%
68.09B
2025-05-28
ANZ Banking
28.88
-0.18
-0.62%
3.62%
55.66B
2025-05-28
Wesfarmers
82.80
-0.10
-0.12%
30.15%
53.64B
2025-05-28
Macquarie
209.99
-0.01
-0.005%
10.82%
41.85B
2025-05-28
Goodman
32.96
0.28
0.86%
-3.29%
34.13B
2025-05-28
Telstra
4.74
-0.01
-0.21%
37.79%
32.6B
2025-05-28
Fortescue Metals
15.55
-0.03
-0.19%
-39.19%
29.63B
2025-05-28
Transurban
14.20
0
0%
14.79%
27.1B
2025-05-28
Rio Tinto
114.17
-1.08
-0.94%
-11.95%
26.34B
2025-05-28
Aristocrat Leisure
62.56
0.29
0.47%
43.68%
25.28B
2025-05-28
Woolworths
31.73
-0.08
-0.25%
1.93%
24.03B
2025-05-28
Woodside Energy
22.12
0.69
3.22%
-19.48%
23.91B
2025-05-28
QBE
23.36
-0.39
-1.64%
33.71%
19.97B
2025-05-28
Coles
21.60
-0.09
-0.41%
34.41%
18.2B
2025-05-28
Brambles
22.96
0.15
0.66%
64.94%
18.18B
2025-05-28
Suncorp
20.77
-0.08
-0.38%
30.79%
15.41B
2025-05-28
Computershare
40.32
0.19
0.47%
54.19%
14.28B
2025-05-28
Amcor PLC
14.15
0.15
1.07%
-3.68%
13.49B
2025-05-28
Insurance Australia
8.63
-0.09
-1.03%
38.97%
12.13B
2025-05-28
Santos
6.55
0.12
1.87%
-14.15%
11.63B
2025-05-28
Scentre
3.72
0.07
1.92%
20.39%
11.12B
2025-05-28
Origin Energy
10.55
0.10
0.96%
3.13%
11.09B
2025-05-28
Cochlear
271.51
-1.17
-0.43%
-13.68%
10.9B
2025-05-28
James Hardie
35.15
-0.71
-1.98%
-24.75%
10.3B
2025-05-28
Qantas Airways
10.52
0.11
1.06%
78.00%
9.36B
2025-05-28
Australian Securities Exchange
71.27
0.11
0.15%
14.42%
8.39B
2025-05-28
South32
3.07
-0.02
-0.65%
-22.28%
8.02B
2025-05-28
Stockland
5.56
0.09
1.65%
23.56%
7.77B
2025-05-28
Sonic Healthcare
26.67
0.42
1.60%
10.66%
7.7B
2025-05-28
APA
8.22
0.03
0.37%
-2.72%
6.76B
2025-05-28
Vicinity Centres
2.44
0.03
1.24%
28.42%
6.47B
2025-05-28
Orica
18.71
0.02
0.11%
2.69%
5.6B
2025-05-28
GPT
4.80
0.06
1.27%
12.68%
5.47B
2025-05-28
Mirvac
2.30
0.07
3.14%
17.95%
5.46B
2025-05-28
Dexus Property
7.05
0.04
0.57%
4.14%
4.96B
2025-05-28
Ramsay Health Care
36.25
0.20
0.55%
-23.15%
4.74B
2025-05-28
SEEK
24.13
0.33
1.39%
8.64%
4.72B
2025-05-28
AGL Energy
10.27
0.01
0.10%
-0.39%
4.42B
2025-05-28
Treasury Wine Estates
8.11
-0.11
-1.34%
-26.94%
4.29B
2025-05-28
a2 Milk Company
8.11
-0.09
-1.10%
15.69%
3.82B
2025-05-28
Ampol
25.54
-0.21
-0.82%
-27.26%
3.61B
2025-05-28
Aurizon
2.94
0.04
1.38%
-19.01%
3.5B
2025-05-28
Dyno Nobel
2.68
0.04
1.52%
-9.46%
2.76B
2025-05-28
Lend Lease
5.78
0.01
0.17%
-5.09%
2.29B
2025-05-28
AMP
1.26
-0.02
-1.57%
16.74%
1.85B
2025-05-28
Precio
Día
Año
Fecha
ASX200
8377
-10.66
-0.13%
9.28%
2025-05-28
AU50
8211
-19.50
-0.24%
9.38%
2025-05-28