ASX 50 - Precio De Mercado

AS52

6366

Cambio Diario:

-0.65%

Anual:

-6.51%

Precio Día Año
38.72 -0.49 -1.25% 1.28%
102.00 -0.86 -0.84% 5.26%
80.71 -0.38 -0.47% -0.14%
20.43 -0.18 -0.87% -16.68%
303.00 -4.04 -1.32% 6.89%
23.09 -0.16 -0.69% -7.05%
23.32 -0.16 -0.68% -9.93%
49.89 0.06 0.12% 17.75%
137.49 -0.78 -0.56% -0.41%
3.11 0 0% -19.43%
37.56 -0.20 -0.53% -5.53%
22.73 -0.34 -1.47% -34.14%
14.16 -0.08 -0.56% -7.75%
2.88 0 0% -26.90%
2.46 0.02 0.82% -8.89%
18.61 0.17 0.92% 25.57%
10.18 -0.03 -0.29% -23.92%
33.18 -0.59 -1.75% -2.18%
11.10 0.12 1.09% -11.55%
5.32 0.04 0.76% -32.57%
15.47 -0.02 -0.13% 1.44%
6.72 0.03 0.45% -26.80%
6.25 -0.13 -2.04% -23.31%
27.09 0.19 0.71% -11.93%
10.27 -0.06 -0.58% -19.01%
5.19 -0.12 -2.26% -40.34%
3.65 -0.14 -3.69% -50.94%
13.72 -0.43 -3.04% -32.78%
9.23 -1.17 -11.25% -50.64%
18.57 0.03 0.16% 90.85%
77.24 -0.22 -0.28% -5.47%
10.57 -0.12 -1.12% -3.91%
222.21 0.68 0.31% -5.03%
63.68 -0.10 -0.16% -12.74%
14.20 -0.19 -1.32% -26.46%
14.21 -0.21 -1.46% -19.85%
9.82 -0.03 -0.30% -19.71%
33.26 0.16 0.48% 10.43%
1.67 -0.01 -0.60% -37.69%
4.62 0.02 0.43% -8.51%
5.52 -0.01 -0.18% -24.38%
4.74 0.02 0.42% -22.93%
39.02 0.02 0.05% 34.74%
1.74 0.01 0.58% -11.00%
9.95 -0.01 -0.10% -22.93%
2.61 0.02 0.77% -22.55%
4.30 -0.03 -0.69% -25.61%
13.90 -0.04 -0.29% -5.89%
2.89 -0.02 -0.69% -11.35%
26.06 0.10 0.39% 12.38%
12.65 0.02 0.16% 11.16%
16.88 -0.36 -2.09% -29.02%
2.38 -0.03 -1.24% -26.32%
17.94 -0.11 -0.61% 10.33%
30.63 -0.34 -1.10% -11.37%
Precio Día Año
ASX 200 6601 -35.30 -0.53% -3.81%
ASX 50 6366 -41.50 -0.65% -6.51%