Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
AU50 - Precio De Mercado
Real
7421
Cambio Diario
-65.00
-0.87%
Mensual
-1.47%
Anual
2.84%
Q2 Expectativa
7,598.84
Feedback
Precio
Día
Año
MCap
Fecha
BHP
BHP Group
44.63
-0.46
-1.02%
-3.10%
145.38B
2024-04-19
CBA
Commonwealth Bank
111.86
-0.87
-0.77%
10.84%
120.25B
2024-04-19
CSL
CSL
269.49
-1.91
-0.70%
-10.13%
83.67B
2024-04-19
NAB
National Australia Bank
33.06
-0.39
-1.17%
13.61%
65.75B
2024-04-19
WBC
Westpac Banking
25.50
-0.23
-0.89%
12.98%
56.94B
2024-04-19
ANZ
ANZ Banking
28.25
-0.31
-1.09%
15.49%
54.51B
2024-04-19
FMG
Fortescue Metals
24.60
-0.50
-1.99%
9.72%
48.62B
2024-04-19
WES
Wesfarmers
65.25
-0.49
-0.75%
25.63%
47.57B
2024-04-19
MQG
Macquarie
183.33
-2.99
-1.60%
0.94%
42.95B
2024-04-19
GMG
Goodman
30.49
-0.48
-1.55%
58.97%
37.2B
2024-04-19
WPL
Woodside Energy
29.40
-0.05
-0.17%
-12.73%
35.87B
2024-04-19
RIO
Rio Tinto
129.52
-1.36
-1.04%
7.64%
30.89B
2024-04-19
TLS
Telstra
3.65
-0.02
-0.55%
-14.72%
27.1B
2024-04-19
TCL
Transurban
12.75
-0.06
-0.47%
-13.79%
25.33B
2024-04-19
WOW
Woolworths
31.40
-0.35
-1.10%
-18.99%
24.64B
2024-04-19
QBE
QBE
17.34
-0.14
-0.80%
14.91%
16.68B
2024-04-19
ALL
Aristocrat Leisure
40.32
0.29
0.72%
6.67%
16.46B
2024-04-19
STO
Santos
7.83
0.14
1.82%
10.44%
16.34B
2024-04-19
JHX
James Hardie
53.33
-0.67
-1.24%
59.24%
14.93B
2024-04-19
BXB
Brambles
15.53
-0.10
-0.64%
11.65%
13.89B
2024-04-19
COL
Coles
16.05
-0.11
-0.68%
-12.01%
13.8B
2024-04-19
COH
Cochlear
315.65
-3.24
-1.02%
27.15%
13.27B
2024-04-19
SUN
Suncorp
15.95
-0.22
-1.36%
28.94%
13.02B
2024-04-19
AMC
Amcor
13.74
-0.04
-0.25%
-16.93%
12.76B
2024-04-19
ORG
Origin Energy
9.76
-0.07
-0.71%
17.73%
10.8B
2024-04-19
CPU
Computershare
27.92
-0.03
-0.11%
24.09%
10.7B
2024-04-19
SCG
Scentre
3.15
0
0%
12.50%
10.51B
2024-04-19
IAG
Insurance Australia
6.35
-0.08
-1.24%
28.54%
9.8B
2024-04-19
S32
South32
3.19
-0.10
-3.04%
-28.48%
9.25B
2024-04-19
SHL
Sonic Healthcare
26.27
0.36
1.39%
-27.11%
8.09B
2024-04-19
ASX
Australian Securities Exchange
62.51
-0.79
-1.25%
-9.27%
7.79B
2024-04-19
RHC
Ramsay Health Care
50.09
-0.49
-0.97%
-23.78%
7.35B
2024-04-19
APA
APA
8.35
-0.02
-0.24%
-19.48%
6.89B
2024-04-19
SGP
Stockland
4.38
-0.12
-2.67%
4.29%
6.7B
2024-04-19
QAN
Qantas Airways
5.62
-0.12
-2.09%
-14.20%
6.23B
2024-04-19
TWE
Treasury Wine Estates
11.84
-0.02
-0.17%
-15.67%
6.17B
2024-04-19
ALD
Ampol
38.81
-0.41
-1.05%
27.96%
5.94B
2024-04-19
ORI
Orica
17.96
-0.03
-0.17%
12.74%
5.61B
2024-04-19
VCX
Vicinity Centres
1.91
-0.02
-0.78%
-5.69%
5.57B
2024-04-19
SEK
SEEK
23.73
-0.27
-1.13%
-3.42%
5.42B
2024-04-19
MGR
Mirvac
2.12
-0.04
-1.85%
-6.19%
5.37B
2024-04-19
GPT
GPT
4.15
-0.03
-0.72%
-6.11%
5.11B
2024-04-19
DXS
Dexus Property
7.06
-0.10
-1.40%
-9.60%
4.88B
2024-04-19
AZJ
Aurizon
3.88
-0.02
-0.51%
13.78%
4.59B
2024-04-19
AGL
AGL Energy
9.20
-0.10
-1.08%
7.73%
3.98B
2024-04-19
IPL
Incitec Pivot
2.73
-0.03
-1.09%
-16.00%
3.41B
2024-04-19
LLC
Lend Lease
6.15
-0.03
-0.49%
-18.97%
2.7B
2024-04-19
A2M
a2 Milk Company
5.71
-0.03
-0.52%
-2.39%
2.65B
2024-04-19
AMP
AMP
1.09
-0.05
-4.41%
-3.98%
1.89B
2024-04-19
Precio
Día
Año
Fecha
AS51
ASX200
7567
-74.81
-0.98%
2.79%
2024-04-19
AS52
AU50
7421
-65.00
-0.87%
2.84%
2024-04-19