AU50 - Precio De Mercado

Real
8491
Cambio Diario
38.90 0.46%
Mensual
1.41%
Anual
7.81%
Q3 Expectativa
8317

Precio Día Año MCap Fecha
174.90 2.03 1.17% 29.65% 172B 2025-07-28
40.30 -0.50 -1.23% -4.21% 118.04B 2025-07-28
270.59 2.67 1.00% -13.09% 76.92B 2025-07-28
37.76 0.25 0.67% -0.37% 70.8B 2025-07-28
33.21 0.18 0.55% 14.56% 68.09B 2025-07-28
30.31 0.09 0.30% 5.17% 57.02B 2025-07-28
82.95 0.52 0.63% 16.21% 53.64B 2025-07-28
216.23 2.08 0.97% 4.38% 41.85B 2025-07-28
35.02 0.18 0.52% -0.60% 34.13B 2025-07-28
4.95 0.04 0.81% 27.25% 32.6B 2025-07-28
18.14 -0.21 -1.14% -10.86% 29.63B 2025-07-28
13.66 0.01 0.07% 6.80% 27.1B 2025-07-28
116.95 -1.91 -1.61% 0.93% 26.34B 2025-07-28
68.03 0.84 1.25% 26.17% 25.43B 2025-07-28
30.89 0.24 0.78% -10.33% 24.03B 2025-07-28
26.19 -0.01 -0.04% -3.50% 23.91B 2025-07-28
22.75 0.22 0.98% 29.33% 22.78B 2025-07-28
20.35 0.13 0.64% 13.69% 19.33B 2025-07-28
23.15 0.02 0.09% 50.52% 18.18B 2025-07-28
20.48 0.17 0.84% 17.50% 15.41B 2025-07-28
41.39 1.27 3.17% 47.77% 15.15B 2025-07-28
14.90 0.04 0.27% -6.70% 13.49B 2025-07-28
3.73 0.03 0.81% 11.01% 12.44B 2025-07-28
8.59 0.12 1.42% 17.51% 12.13B 2025-07-28
7.75 -0.03 -0.39% -1.15% 11.63B 2025-07-28
317.00 4.17 1.33% -7.36% 11.42B 2025-07-28
41.35 0.22 0.53% -23.33% 11.33B 2025-07-28
11.88 -0.16 -1.33% 11.24% 11.09B 2025-07-28
10.98 0.14 1.29% 80.59% 9.36B 2025-07-28
5.43 0.03 0.56% 21.48% 8.77B 2025-07-28
70.21 0.43 0.62% 8.53% 8.39B 2025-07-28
3.03 -0.02 -0.66% 0.33% 8.02B 2025-07-28
28.22 0.15 0.53% 2.96% 7.7B 2025-07-28
8.33 -0.02 -0.24% 6.79% 6.76B 2025-07-28
2.47 0.03 1.23% 21.67% 6.47B 2025-07-28
21.28 0.01 0.05% 20.91% 5.96B 2025-07-28
2.23 0.02 0.91% 7.21% 5.88B 2025-07-28
24.29 0.25 1.04% 17.46% 5.58B 2025-07-28
38.84 0.23 0.60% -17.27% 5.57B 2025-07-28
5.02 0.05 1.01% 12.81% 5.47B 2025-07-28
6.95 0.07 1.02% 0.43% 4.96B 2025-07-28
9.78 0 0% -4.86% 4.42B 2025-07-28
7.91 -0.12 -1.49% -36.21% 4.29B 2025-07-28
8.01 0.09 1.14% 13.62% 3.82B 2025-07-28
27.28 -0.24 -0.87% -18.08% 3.61B 2025-07-28
3.26 -0.02 -0.61% -11.41% 3.5B 2025-07-28
2.93 0 0% -0.68% 2.76B 2025-07-28
5.20 0.01 0.19% -16.13% 2.57B 2025-07-28
1.60 0.01 0.31% 39.91% 1.85B 2025-07-28
Precio Día Año Fecha
ASX200 8658 30.84 0.36% 8.37% 2025-07-28
AU50 8491 38.90 0.46% 7.81% 2025-07-28