Macquarie - Precio De Mercado

Precio De Mercado
211.53
Cambio Diario
1.53 0.73%
Mensual
8.79%
Anual
11.64%
Q2 Expectativa
204.39

Precio Chg Día Año Fecha
Hong Kong Exchanges 391.00 -7.20 -1.81% 44.17% 2025-05-28
AMP 1.25 -0.03 -1.96% 16.28% 2025-05-29
ANZ Banking 28.89 -0.17 -0.58% 3.66% 2025-05-29
Australian Securities Exchange 71.43 0.27 0.38% 14.67% 2025-05-29
Bendigo And Adelaide Bank 12.03 0.08 0.67% 10.77% 2025-05-29
Bank Of Queensland 7.78 0.04 0.45% 35.45% 2025-05-29
Commonwealth Bank 174.61 -0.73 -0.42% 47.55% 2025-05-29
Challenger 7.55 0.02 0.27% 15.44% 2025-05-29
Computershare 40.56 0.43 1.07% 55.11% 2025-05-29
Insurance Australia 8.64 -0.08 -0.92% 39.13% 2025-05-29
IOOF 3.35 0 0% 50.90% 2025-05-28
Magellan Financial 8.47 0.17 2.05% 5.22% 2025-05-29
Macquarie 211.53 1.53 0.73% 11.64% 2025-05-29
MyState 4.02 -0.01 -0.25% 11.67% 2025-05-28
National Australia Bank 37.62 -0.13 -0.34% 11.80% 2025-05-29
Perpetual 17.87 0.15 0.85% -18.03% 2025-05-29
Platinum Asset Management 0.55 -0.01 -0.90% -46.34% 2025-05-28
QBE 23.47 -0.28 -1.18% 34.34% 2025-05-29
SGX 13.98 -0.06 -0.43% 45.63% 2025-05-28
Suncorp 20.77 -0.08 -0.38% 30.79% 2025-05-28
Westpac Banking 31.59 -0.19 -0.60% 21.45% 2025-05-29

Precio Día Año Fecha
Australia All Ordinaries 8635 3.49 0.04% 8.81% 2025-05-29
AU50 8222 -8.60 -0.10% 9.52% 2025-05-29
ASX200 8385 -12.30 -0.15% 9.92% 2025-05-29