Macquarie - Precio De Mercado

Precio De Mercado
213.94
Cambio Diario
-2.29 -1.06%
Mensual
-6.47%
Anual
3.33%
Q3 Expectativa
210.72

Precio Chg Día Año Fecha
Hong Kong Exchanges 449.40 13.60 3.12% 94.55% 2025-07-28
AMP 1.61 0.02 0.94% 41.23% 2025-07-29
ANZ Banking 30.01 -0.30 -0.99% 5.22% 2025-07-29
Australian Securities Exchange 69.45 -0.76 -1.08% 6.88% 2025-07-29
Bendigo And Adelaide Bank 12.18 -0.03 -0.20% -1.34% 2025-07-29
Bank Of Queensland 7.53 0.04 0.47% 20.79% 2025-07-29
Commonwealth Bank 173.58 -1.32 -0.75% 27.68% 2025-07-29
Challenger 8.13 0.08 0.93% 16.74% 2025-07-29
Computershare 41.19 -0.21 -0.50% 46.98% 2025-07-29
Insurance Australia 8.61 0.02 0.17% 18.20% 2025-07-29
IOOF 4.51 0.02 0.33% 67.47% 2025-07-29
Magellan Financial 10.84 -0.07 -0.64% 9.27% 2025-07-29
Macquarie 213.94 -2.29 -1.06% 3.33% 2025-07-29
MyState 4.14 -0.07 -1.66% 6.15% 2025-07-29
National Australia Bank 37.75 -0.01 -0.03% -0.45% 2025-07-29
Perpetual 20.67 0.05 0.24% -5.31% 2025-07-29
Platinum Asset Management 0.63 -0.002 -0.32% -39.03% 2025-07-29
QBE 22.64 -0.11 -0.48% 28.27% 2025-07-29
SGX 15.78 -0.08 -0.50% 62.35% 2025-07-28
Suncorp 20.51 0.03 0.15% 17.60% 2025-07-29
Westpac Banking 33.03 -0.18 -0.54% 13.58% 2025-07-29

Precio Día Año Fecha
Australia All Ordinaries 8935 -28.50 -0.32% 9.28% 2025-07-29
AU50 8469 -22.00 -0.26% 7.98% 2025-07-29
ASX200 8643 -54.70 -0.63% 8.67% 2025-07-29