Macquarie - Precio De Mercado

Precio De Mercado
212.83
Cambio Diario
0.70 0.33%
Mensual
4.34%
Anual
7.60%
Q2 Expectativa
211.98

Precio Chg Día Año Fecha
Hong Kong Exchanges 402.80 -10.60 -2.56% 56.00% 2025-06-18
AMP 1.22 0.01 0.58% 15.90% 2025-06-18
ANZ Banking 29.06 -0.40 -1.36% -0.24% 2025-06-18
Australian Securities Exchange 69.10 1.37 2.02% 20.07% 2025-06-18
Bendigo And Adelaide Bank 12.57 -0.13 -0.99% 11.00% 2025-06-18
Bank Of Queensland 7.83 -0.11 -1.39% 33.62% 2025-06-18
Commonwealth Bank 179.94 0.80 0.45% 41.75% 2025-06-18
Challenger 7.81 -0.01 -0.13% 19.42% 2025-06-18
Computershare 41.41 0.59 1.43% 55.13% 2025-06-18
Insurance Australia 8.92 0.03 0.34% 32.54% 2025-06-18
IOOF 3.46 0.02 0.58% 60.93% 2025-06-18
Magellan Financial 8.40 -0.01 -0.12% 2.19% 2025-06-18
Macquarie 212.83 0.70 0.33% 7.60% 2025-06-18
MyState 4.18 0.01 0.12% 11.04% 2025-06-18
National Australia Bank 38.67 -0.14 -0.35% 6.90% 2025-06-18
Perpetual 17.24 -0.40 -2.27% -18.91% 2025-06-18
Platinum Asset Management 0.50 -0.01 -1.00% -52.86% 2025-06-18
QBE 23.22 0.01 0.04% 32.01% 2025-06-18
SGX 14.03 -0.16 -1.13% 47.68% 2025-06-18
Suncorp 21.41 0.07 0.30% 29.65% 2025-06-18
Westpac Banking 32.93 -0.09 -0.26% 21.40% 2025-06-18

Precio Día Año Fecha
Australia All Ordinaries 8756 -15.60 -0.18% 9.30% 2025-06-18
AU50 8342 -12.90 -0.15% 9.02% 2025-06-18
ASX200 8495 -46.30 -0.54% 9.33% 2025-06-18