Macquarie - Precio De Mercado

Precio De Mercado
179.82
Cambio Diario
0.09 0.05%
Mensual
-8.30%
Anual
-3.49%
Q2 Expectativa
175.83


Precio Chg Día Año Fecha
Hong Kong Exchanges 331.40 3.80 1.16% 51.60% 2025-04-17
AMP 1.15 0.04 3.15% 0.88% 2025-04-17
ANZ Banking 28.04 0.12 0.43% -1.82% 2025-04-17
Australian Securities Exchange 67.83 -0.22 -0.32% 7.16% 2025-04-17
Bendigo And Adelaide Bank 10.61 0.15 1.43% 9.04% 2025-04-17
Bank Of Queensland 7.18 0.32 4.66% 15.06% 2025-04-17
Commonwealth Bank 161.25 1.93 1.21% 43.04% 2025-04-17
Challenger 6.80 0.63 10.21% -0.29% 2025-04-17
Computershare 38.19 0.39 1.03% 36.64% 2025-04-17
Insurance Australia 7.91 -0.03 -0.38% 23.02% 2025-04-17
IOOF 3.72 0.12 3.33% 55.65% 2025-04-17
Magellan Financial 7.42 0.08 1.09% -17.46% 2025-04-17
Macquarie 179.82 0.09 0.05% -3.49% 2025-04-17
MyState 3.80 0.06 1.60% 6.44% 2025-04-17
National Australia Bank 33.99 -0.13 -0.38% 1.61% 2025-04-17
Perpetual 15.53 -0.10 -0.64% -35.96% 2025-04-17
Platinum Asset Management 0.56 0.01 0.91% -49.55% 2025-04-17
QBE 21.32 -0.04 -0.19% 21.97% 2025-04-17
SGX 13.73 0.20 1.48% 51.55% 2025-04-17
Suncorp 19.27 -0.10 -0.52% 19.17% 2025-04-17
Westpac Banking 31.15 -0.07 -0.22% 21.06% 2025-04-17

Precio Día Año Fecha
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17
AU50 7671 45.80 0.60% 2.47% 2025-04-17
ASX200 7819 60.20 0.78% 2.32% 2025-04-17