Macquarie - Precio De Mercado

MQG

156.90

Cambio Diario:

-0.15%

Anual:

27.05%

Precio Día Año
Hong Kong Exchanges 496.00 -4.00 -0.80% 33.98%
AMP 1.04 -0.03 -2.35% -29.01%
ANZ Banking 27.71 -0.04 -0.14% 54.29%
Afterpay Ltd 96.66 -5.39 -5.28% 41.03%
ASX 76.89 -0.55 -0.71% -6.97%
Bendigo And Adelaide Bank 10.33 0.03 0.29% 50.15%
Bank Of Queensland 9.02 0.05 0.56% 51.60%
Commonwealth Bank 99.65 0.20 0.20% 39.96%
Challenger 5.69 0 0% 31.11%
Computershare 15.60 -0.44 -2.74% 16.16%
Virgin Money UK 3.75 0.01 0.27% 130.77%
Insurance Australia 4.85 -0.05 -1.02% -4.72%
IOOF 4.18 -0.08 -1.88% -8.33%
Janus Henderson Group PLC 57.76 4.12 7.68% 98.35%
Link Administration Holdings Ltd 4.84 -0.02 -0.41% 21.61%
Magellan Financial 48.87 -1.83 -3.61% -20.09%
Macquarie 156.90 -0.23 -0.15% 27.05%
MyState Ltd 4.96 0.05 1.02% 30.87%
National Australia Bank 25.93 0.16 0.62% 46.83%
Pendal Group Ltd 8.05 -0.27 -3.25% 38.32%
Perpetual 37.52 -0.35 -0.92% 23.71%
Platinum Asset Management 4.09 -0.06 -1.45% 9.65%
QBE 10.89 0.07 0.65% 9.89%
SGX 11.88 -0.06 -0.50% 39.60%
Suncorp 11.54 -0.03 -0.26% 34.97%
Westpac Banking 24.52 0 0% 43.48%

Precio Día Año
AU50 7145 -21.50 -0.30% 23.60%
AU200 7387 -29.53 -0.40% 24.63%