ASX - Precio De Mercado

Price

77.44

Cambio Diario:

-0.08%

Anual:

-8.37%

Precio Día Año
Hong Kong Exchanges 500.00 27.40 5.80% 37.89%
AMP 1.07 0 0% -36.61%
Afterpay Ltd 102.05 3.05 3.08% 48.29%
ASX 77.44 -0.06 -0.08% -8.37%
Bell Financial Group Ltd 1.76 0.04 2.33% 45.45%
Challenger 5.69 0.02 0.35% 26.73%
Computershare 16.04 0.19 1.20% 16.99%
Hub24 Ltd 24.73 0.32 1.31% 79.20%
Insurance Australia 4.90 0 0% -4.67%
IOOF 4.26 0 0% -12.35%
Janus Henderson Group PLC 53.64 -0.30 -0.56% 77.15%
Link Administration Holdings Ltd 4.86 0.07 1.46% 17.68%
Magellan Financial 50.70 0.24 0.48% -18.88%
Moelis Australia Ltd 5.61 0 0% 47.63%
Medibank 3.31 -0.02 -0.60% 14.14%
Macquarie 157.13 0.45 0.29% 24.71%
NIB HOLDINGS 7.07 -0.07 -0.98% 55.04%
Netwealth Group Ltd 15.17 0.17 1.13% 19.73%
NZX 1.92 -0.02 -1.03% 32.41%
Pendal Group Ltd 8.32 0.20 2.46% 39.83%
Perpetual 37.87 0.61 1.64% 20.99%
Platinum Asset Management 4.15 0.01 0.24% 7.79%
QBE 10.82 0.11 1.03% 5.87%
SGX 11.89 0.08 0.68% 45.53%
Steadfast 4.44 0.02 0.45% 28.70%
Suncorp 11.57 0.01 0.09% 32.23%

Precio Día Año
AUALL 7695 45.60 0.60% 24.57%
AU50 7167 26.10 0.37% 21.47%
AU200 7403 24.64 0.33% 22.36%