Australian Securities Exchange - Precio De Mercado

Precio De Mercado
70.11
Cambio Diario
-0.50 -0.71%
Mensual
8.38%
Anual
7.28%
Q2 Expectativa
69.96


Precio Chg Día Año Fecha
Hong Kong Exchanges 359.20 8.00 2.28% 35.04% 2025-05-06
AMP 1.26 0.01 0.40% 12.56% 2025-05-06
Australian Securities Exchange 70.11 -0.50 -0.71% 7.28% 2025-05-06
Bell Financial 1.28 -0.01 -0.39% -5.56% 2025-05-06
Challenger 7.12 0.05 0.71% 10.39% 2025-05-06
Computershare 38.94 -0.02 -0.05% 45.79% 2025-05-06
Hub24 78.29 3.00 3.98% 88.97% 2025-05-06
Insurance Australia 8.32 -0.01 -0.12% 30.00% 2025-05-06
IOOF 3.87 0.09 2.38% 61.25% 2025-05-06
Magellan Financial 7.93 0.24 3.12% -10.19% 2025-05-06
Macquarie 195.88 1.51 0.78% 2.50% 2025-05-06
NIB Holdings 6.86 -0.01 -0.15% -10.33% 2025-05-06
Netwealth 28.34 0.54 1.94% 38.38% 2025-05-06
NZX 1.53 0.02 1.32% 34.21% 2025-05-06
Perpetual 16.43 -0.01 -0.06% -31.60% 2025-05-06
Platinum Asset Management 0.63 -0.05 -6.72% -39.90% 2025-05-06
QBE 21.35 0.02 0.09% 23.05% 2025-05-06
SGX 14.38 0 0% 55.46% 2025-05-06
Steadfast 5.87 0.01 0.17% 1.73% 2025-05-06
Suncorp 20.35 0.24 1.19% 24.92% 2025-05-06

Precio Día Año Fecha
Australia All Ordinaries 8369 -4.74 -0.06% 3.77% 2025-05-06
AU50 7991 -23.00 -0.29% 4.56% 2025-05-06
ASX200 8120 -6.39 -0.08% 4.19% 2025-05-06