Magellan Financial - Precio De Mercado

Precio De Mercado
8.43
Cambio Diario
0.02 0.24%
Mensual
-0.12%
Anual
2.55%
Q2 Expectativa
8.45

Precio Chg Día Año Fecha
Australian Ethical Investment 5.99 -0.02 -0.33% 38.66% 2025-06-18
Australian Foundation Investment 7.37 0 0% 2.36% 2025-06-18
AMP 1.22 0.01 0.41% 15.71% 2025-06-18
Eagers Automotive 16.88 -0.38 -2.20% 60.00% 2025-06-18
Argo Investments 9.04 -0.01 -0.11% 4.51% 2025-06-18
Australian Securities Exchange 68.99 1.26 1.86% 19.88% 2025-06-18
Credit 13.09 -0.08 -0.61% -11.01% 2025-06-18
Challenger 7.78 -0.04 -0.51% 18.96% 2025-06-18
Computershare 41.30 0.48 1.18% 54.74% 2025-06-18
CVC 2.03 0.02 1.00% 13.73% 2025-06-16
EQT Holdings 32.83 0.34 1.05% 2.59% 2025-06-18
Fiducian 9.30 -0.29 -3.02% 21.41% 2025-06-18
Hub24 82.17 0.25 0.31% 81.55% 2025-06-18
Insurance Australia 8.93 0.04 0.45% 32.69% 2025-06-18
IOOF 3.46 0.02 0.58% 60.93% 2025-06-18
IRESS 8.34 0 0% 5.84% 2025-06-18
Magellan Financial 8.43 0.02 0.24% 2.55% 2025-06-18
McMillan Shakespeare 16.12 -0.07 -0.40% -6.58% 2025-06-18
Macquarie 212.62 0.49 0.23% 7.50% 2025-06-18
Metrics Master Income Trust 2.00 0 0% -2.44% 2025-06-18
Navigator Global Investments 1.55 -0.003 -0.19% -24.29% 2025-06-18
NIB Holdings 6.53 0.01 0.15% -10.55% 2025-06-18
Netwealth 31.03 0.43 1.41% 42.21% 2025-06-18
Pacific Current 10.78 -0.02 -0.19% 4.97% 2025-06-18
Pinnacle Investment Management 19.76 -0.13 -0.65% 44.66% 2025-06-18
Perpetual 17.18 -0.46 -2.61% -19.19% 2025-06-18
Platinum Asset Management 0.50 0 0% -52.38% 2025-06-18
QBE 23.26 0.05 0.19% 32.21% 2025-06-18
Suncorp 21.50 0.16 0.73% 30.19% 2025-06-18

Precio Día Año Fecha
ASX200 8531 -10.10 -0.12% 9.80% 2025-06-18
Australia All Ordinaries 8758 -10.20 -0.12% 9.33% 2025-06-18