Magellan Financial - Precio De Mercado

Precio De Mercado
10.61
Cambio Diario
-0.18 -1.67%
Mensual
8.15%
Anual
4.22%
Q3 Expectativa
10.69

Precio Chg Día Año Fecha
Australian Ethical Investment 8.08 0.08 1.00% 101.00% 2025-08-19
Australian Foundation Investment 7.40 -0.01 -0.14% 1.93% 2025-08-19
AMP 1.77 0 0% 34.09% 2025-08-19
Eagers Automotive 21.55 0.14 0.65% 103.49% 2025-08-19
Argo Investments 9.47 0.03 0.32% 7.49% 2025-08-19
Australian Securities Exchange 63.53 0.60 0.95% 0.55% 2025-08-19
Credit 16.15 -0.10 -0.62% 2.54% 2025-08-19
Challenger 8.46 0.21 2.55% 13.86% 2025-08-19
Computershare 38.73 -1.19 -2.98% 38.27% 2025-08-19
CVC 2.04 0.03 1.49% 34.65% 2025-08-18
EQT Holdings 29.48 -0.43 -1.44% -12.47% 2025-08-19
Fiducian 12.41 -0.14 -1.12% 42.32% 2025-08-19
Hub24 109.58 0.12 0.11% 112.65% 2025-08-19
Insurance Australia 8.90 -0.01 -0.11% 19.62% 2025-08-19
IOOF 4.51 0 0% 56.60% 2025-08-19
IRESS 9.11 -0.03 -0.33% -5.20% 2025-08-19
Magellan Financial 10.61 -0.18 -1.67% 4.22% 2025-08-19
McMillan Shakespeare 18.29 0.06 0.33% 6.21% 2025-08-19
Macquarie 218.77 1.55 0.71% 4.11% 2025-08-19
Metrics Master Income Trust 2.06 0.01 0.49% 0.49% 2025-08-19
Navigator Global Investments 2.18 0.11 5.31% 26.74% 2025-08-19
NIB Holdings 7.52 -0.08 -1.05% 1.76% 2025-08-19
Netwealth 37.23 0.07 0.19% 61.73% 2025-08-19
Pacific Current 11.08 0.04 0.36% 3.55% 2025-08-19
Pinnacle Investment Management 21.70 -0.54 -2.43% 25.80% 2025-08-19
Perpetual 21.53 0.06 0.28% 1.51% 2025-08-19
Platinum Asset Management 0.73 0.01 1.39% -29.13% 2025-08-19
QBE 21.37 -0.26 -1.20% 30.86% 2025-08-19
Suncorp 20.96 -0.44 -2.06% 16.77% 2025-08-19

Precio Día Año Fecha
ASX200 8896 -63.07 -0.70% 11.23% 2025-08-19
Australia All Ordinaries 9174 -59.68 -0.65% 11.77% 2025-08-19