Magellan Financial - Precio De Mercado

Precio De Mercado
9.57
Cambio Diario
0.10 1.06%
Mensual
10.38%
Anual
0.63%
Q3 Expectativa
9.28

Precio Chg Día Año Fecha
Australian Ethical Investment 5.98 0.05 0.84% 44.44% 2025-07-09
Australian Foundation Investment 7.42 0.06 0.82% 3.78% 2025-07-08
AMP 1.45 0.01 0.48% 30.22% 2025-07-09
Eagers Automotive 19.01 0.28 1.49% 86.19% 2025-07-09
Argo Investments 9.16 0.01 0.11% 6.26% 2025-07-09
Australian Securities Exchange 71.05 0.04 0.06% 13.94% 2025-07-09
Credit 14.54 0.18 1.25% 3.86% 2025-07-09
Challenger 8.06 -0.02 -0.25% 18.18% 2025-07-09
Computershare 40.10 -0.26 -0.63% 48.78% 2025-07-09
EQT Holdings 32.70 -0.05 -0.15% -0.67% 2025-07-09
Fiducian 10.14 -0.01 -0.10% 37.03% 2025-07-09
Hub24 94.50 -1.38 -1.44% 103.58% 2025-07-09
Insurance Australia 8.45 -0.10 -1.17% 19.52% 2025-07-09
IOOF 3.96 0.01 0.13% 70.47% 2025-07-09
IRESS 7.55 0.02 0.27% -6.33% 2025-07-09
Magellan Financial 9.57 0.10 1.06% 0.63% 2025-07-09
McMillan Shakespeare 16.61 0.17 1.03% -3.09% 2025-07-09
Macquarie 226.04 -2.90 -1.27% 11.33% 2025-07-09
Metrics Master Income Trust 2.03 -0.01 -0.49% -1.46% 2025-07-09
Navigator Global Investments 1.73 -0.01 -0.29% -12.88% 2025-07-09
NIB Holdings 7.02 -0.06 -0.85% 1.74% 2025-07-09
Netwealth 35.14 0.44 1.27% 60.38% 2025-07-09
Pacific Current 10.98 0.09 0.83% 7.12% 2025-07-09
Pinnacle Investment Management 20.61 -0.04 -0.19% 34.79% 2025-07-09
Perpetual 20.90 0.12 0.55% -3.49% 2025-07-09
Platinum Asset Management 0.51 -0.01 -1.94% -52.36% 2025-07-09
QBE 22.64 0.02 0.07% 32.21% 2025-07-09
Suncorp 20.88 -0.10 -0.45% 23.59% 2025-07-09

Precio Día Año Fecha
ASX200 8537 -54.00 -0.63% 9.21% 2025-07-09
Australia All Ordinaries 8802 -27.00 -0.31% 9.22% 2025-07-09