Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Precio Día Año
ASX 200 7035 -20.39 -0.29% 34.19%
Precio Día Año
BHP Billiton 47.65 0.44 0.93% 60.17%
Rio Tinto 120.53 0.44 0.37% 40.15%
Commonwealth Bank 89.14 0.97 1.10% 51.52%
Westpac Banking 25.11 0.13 0.52% 64.33%
CSL 272.80 4.85 1.81% -11.04%
ANZ Banking 28.58 0.16 0.56% 78.51%
National Australia Bank 26.39 0.18 0.69% 67.88%
Wesfarmers 56.14 0.26 0.47% 53.56%
Macquarie 156.40 0.56 0.36% 61.30%
Telstra 3.40 0.01 0.30% 12.58%
Woolworths 42.37 0.63 1.51% 17.27%
Woodside Petroleum 22.86 -0.14 -0.61% 14.30%
Transurban 14.32 0.17 1.20% 13.74%
ResMed 27.03 0.30 1.12% 7.43%
Scentre 2.72 0.08 3.03% 35.32%
South32 2.84 -0.01 -0.35% 53.93%
Goodman 19.16 0.02 0.10% 49.22%
Suncorp 10.32 -0.06 -0.58% 14.41%
Aristocrat Leisure 36.86 0.64 1.77% 68.23%
Brambles 10.66 0.25 2.40% -3.09%
Insurance Australia 4.69 -0.06 -1.26% -19.69%
Cimic 17.30 0.23 1.35% -19.91%
Amcor 15.23 -0.01 -0.07% 16.71%
Sydney Airport 6.12 0.05 0.82% 10.27%
Santos 6.92 -0.02 -0.29% 62.44%
Newcrest Mining 28.64 0.63 2.25% 0.56%
QBE 9.43 -0.08 -0.84% 18.62%
Origin Energy 4.05 0 0% -14.19%
Oil Search 3.78 -0.04 -1.05% 51.20%
AGL Energy 8.80 -0.26 -2.87% -48.81%
Treasury Wine Estates 10.18 0.02 0.20% 3.88%
Fortescue Metals 21.32 -0.28 -1.30% 92.59%
ASX 72.42 0.98 1.37% -11.70%
APA 10.18 0.06 0.59% -6.78%
Cochlear 224.43 2.74 1.24% 25.14%
REA 157.71 0.73 0.47% 97.14%
Ramsay Health Care 68.00 1.26 1.89% 12.36%
Lend Lease 12.67 0.05 0.40% 23.01%
Computershare 14.80 0.01 0.07% 37.16%
Dexus Property 10.10 0 0% 15.30%
Sonic Healthcare 36.48 0.76 2.13% 45.92%
News 32.75 0.73 2.28% 139.40%
Vicinity Centres 1.60 0.05 2.90% 25.10%
Stockland 4.58 0.18 4.09% 74.14%
Tabcorp 4.86 0.06 1.25% 73.57%
Qantas Airways 5.01 0.07 1.42% 50.00%
GPT 4.63 0.06 1.31% 25.82%
James Hardie 43.94 0.76 1.76% 141.16%
AMP 1.13 -0.04 -3.43% -13.13%
Crown Resorts 12.09 -0.03 -0.25% 46.90%
BlueScope Steel 21.51 -0.15 -0.69% 127.14%
Mirvac 2.59 0.07 2.78% 24.52%
Aurizon 3.84 -0.03 -0.78% -13.71%
Boral 6.15 0.10 1.65% 143.08%
a2 Milk Company Ltd 7.64 -0.07 -0.91% -58.90%
Alumina 1.70 0.03 1.49% 12.96%
Medibank 2.89 0.02 0.70% 10.31%
Fisher & Paykel Healthcare 32.10 1.17 3.78% 23.79%
Janus Henderson Group PLC 43.08 0.68 1.60% 81.08%
SEEK 31.36 0.67 2.18% 96.98%
Seven Group 22.50 0.37 1.67% 71.23%
Spark New Zealand 4.12 0 0% -0.24%
Challenger 5.12 -0.13 -2.48% 19.63%
Orica 13.91 0.37 2.73% -17.25%
WiseTech Global Ltd 30.94 0.31 1.01% 92.53%
Incitec Pivot 2.63 -0.03 -1.13% 24.06%
WASHINGTON H SOUL 31.99 -0.24 -0.74% 85.45%
Ausnet Services 1.90 0.03 1.33% 2.98%
Whitehaven Coal 1.34 -0.03 -1.83% -23.43%
WorleyParsons 10.25 -0.09 -0.87% 51.85%
Northern Star Resources 11.52 0.57 5.21% -13.64%
Flight Centre Travel 18.13 0.64 3.66% 107.20%
Virgin Money UK 3.35 -0.07 -2.05% 159.69%
Bendigo And Adelaide Bank 10.43 0.11 1.07% 80.45%
Fletcher Building 6.66 0.10 1.52% 92.49%
Atlas Arteria Group 6.04 0.05 0.83% 5.04%
Magellan Financial 48.35 0.65 1.36% 4.81%
Star Entertainment 3.78 0.03 0.80% 60.17%
Downer Group 5.25 0.16 3.14% 44.63%
Evolution Mining 4.83 0.10 2.11% -4.73%
Dominos Pizza 106.08 -0.26 -0.24% 113.70%
Bank Of Queensland 8.98 -0.12 -1.32% 91.47%
Qube Holdings 2.99 0.01 0.34% 36.87%
Beach Energy 1.68 -0.04 -2.04% 28.24%
ALS 10.19 0.16 1.60% 69.27%
Link Administration Holdings Ltd 5.34 0.02 0.38% 61.82%
Iluka Resources 7.38 0.02 0.27% -0.67%
Reliance Worldwide Corporation Ltd 4.89 0.05 1.03% 112.61%
Harvey Norman 5.73 -0.01 -0.17% 117.87%
Adelaide Brighton 3.42 0.03 0.89% 47.41%
Orora 3.09 0.02 0.65% 28.22%
Spark Infrastructure 2.15 0.02 0.94% 8.86%
Cleanaway Waste Management Ltd 2.57 0.02 0.78% 47.70%
Ansell 38.82 0.11 0.28% 36.26%
carsales.com 20.08 0.21 1.06% 56.88%
Altium 28.21 0.53 1.91% -8.53%
Charter Hall 13.62 0.21 1.57% 88.12%
Corporate Travel Management 20.53 0.83 4.21% 141.53%
Platinum Asset Management 4.75 0.05 1.06% 35.33%
Mineral Resources 45.05 0.70 1.58% 174.36%
OZ Minerals 24.35 -0.27 -1.10% 187.15%
JB Hi-Fi 52.80 -0.60 -1.12% 58.84%
Premier Investments 26.93 0.02 0.07% 112.89%
IOOF 3.47 -0.03 -0.86% -0.57%
Independence Group 6.95 0 0% 49.46%
Metcash 3.84 0.08 2.13% 54.22%
Growthpoint 3.58 0.03 0.85% 24.74%
NIB HOLDINGS 5.41 0.01 0.19% 15.11%
Sims Metal Management 15.92 -0.41 -2.51% 158.44%
SKYCITY 3.14 -0.01 -0.32% 51.69%
Blackmores 80.60 -3.64 -4.32% 13.43%
Costa Group 4.68 -0.01 -0.21% 76.60%
Steadfast 4.20 0.01 0.24% 54.41%
NEXTDC Ltd 11.78 -0.05 -0.42% 36.82%
Nufarm 5.34 -0.01 -0.19% 13.38%
IRESS 9.93 -0.02 -0.20% 3.01%
Cromwell 0.88 0.02 2.33% 15.03%
BWP 4.09 0.02 0.49% 22.46%
BRICKWORKS 20.61 0.11 0.54% 68.11%
Burson Auto Parts 8.27 -0.01 -0.12% 82.56%
Domain Holdings Australia Ltd 4.91 0.01 0.20% 131.60%
Mayne Pharma 0.45 -0.01 -2.17% 26.76%
Vocus Communications 5.45 0.01 0.18% 102.60%
Abacus Property 2.92 0.06 2.10% 21.16%
Perpetual 33.80 -0.23 -0.68% 26.12%
Nine Entertainment 2.94 0.04 1.38% 155.65%
CSR 5.99 0.02 0.34% 89.56%
Regis Resources 2.85 0.11 4.01% -37.22%
Chorus Ltd 6.19 0.09 1.48% -3.13%
St Barbara Ltd 2.15 0.06 2.87% -12.96%
Webjet Ltd 5.34 0.19 3.69% 134.21%
GrainCorp 5.06 0 0% 47.95%
Shopping Centres Australasia Property 2.52 0 0% 14.03%
Super Retail 12.72 0.27 2.17% 131.27%
Technology One 9.77 0.08 0.83% 14.67%
Charter Hall Retail Reit 3.80 0.07 1.88% 20.25%
Breville 27.70 0.71 2.63% 66.27%
Pilbara Minerals Ltd 1.12 -0.14 -10.80% 457.50%
ARB 37.83 0.72 1.94% 176.54%
Monadelphous 11.93 0.65 5.76% 20.51%
Seven West Media 0.51 0 0% 487.21%
Bega Cheese 6.41 -0.10 -1.54% 34.10%
McMillan Shakespeare 11.36 0.04 0.35% 72.64%
InvoCare 11.44 -0.05 -0.44% 13.83%
GUD 13.12 0.02 0.15% 50.63%
Pact Group 3.70 -0.05 -1.33% 99.46%
oOh!Media Ltd 1.74 0.06 3.58% 139.31%
Sandfire 6.18 0.12 1.98% 49.28%
IPH 7.20 0.09 1.27% -1.50%
National Storage REIT 2.10 0.01 0.48% 28.83%
Orocobre Ltd 6.19 -0.27 -4.18% 183.95%
Genworth Mortgage Australia 2.69 0.11 4.26% 43.85%
Credit Corp Group 30.47 0.96 3.25% 119.52%
Lynas Corporation Ltd 5.31 -0.23 -4.15% 225.77%
Galaxy Resources 3.57 -0.18 -4.80% 369.74%
Charter Hall Long WALE REIT 4.91 0.06 1.24% 10.34%
Southern Cross Media 1.98 -0.06 -2.71% 1,617.39%
Nanosonics Ltd 6.37 0.18 2.91% 3.92%
G8 Education 0.99 0.01 1.02% 24.53%
HT&E Ltd 1.89 -0.01 -0.53% 52.42%
Australian Pharma 1.34 -0.02 -1.47% 33.33%
Resolute Mining Ltd 0.51 -0.01 -1.92% -42.37%
GWA 3.06 0.03 0.99% 34.21%
Tassal 3.87 -0.01 -0.26% 4.03%
Eclipx Group Ltd 2.06 -0.01 -0.48% 258.26%
Syrah Resources 1.10 -0.06 -4.76% 423.81%
Australian Agricultural Company 1.18 0.02 1.29% 7.27%
Western Areas 2.22 -0.03 -1.33% 3.74%
Sigma Healthcare Ltd 0.69 0 0% 15.00%
Estia Health 2.40 0.03 1.27% 86.05%
Myer 0.31 0 0% 58.97%
Asaleo Care 1.41 0.02 1.08% 44.62%
Retail Food 0.07 -0.003 -4.17% 40.82%
Pro Medicus Ltd 47.77 1.38 2.97% 94.98%
Polynovo Ltd 3.14 0.05 1.62% 58.59%
Perenti Global Ltd 1.07 -0.01 -0.47% 39.22%
Perseus Mining Ltd 1.32 0.01 0.77% 12.39%
Smartgroup Corporation Ltd 7.17 0.09 1.27% 44.27%
Select Harvests Ltd 6.16 0.01 0.16% -16.08%
Service Stream Ltd 1.04 0.01 0.98% -43.60%
Silver Lake Resources Ltd 1.81 0.03 1.69% -7.65%
United Malt Group Ltd 4.16 0.09 2.21% -6.94%
Unibail-Rodamco-Westfield SE 5.23 -0.11 -2.06% 55.19%
Viva Energy Group Ltd 1.81 0.01 0.56% 5.87%
Xero Ltd 143.15 1.47 1.04% 89.03%
Waypoint REIT Ltd 2.48 -0.01 -0.40% 3.77%
Ampol Ltd 25.48 -0.06 -0.23% 13.35%
Afterpay Ltd 125.03 3.21 2.64% 360.52%
Appen Ltd 15.17 -0.47 -3.01% -34.07%
Austal Ltd 2.48 0.02 0.81% -26.19%
Eagers Automotive Ltd 16.80 0.20 1.20% 89.19%
Avita Therapeutics Inc 5.08 -0.04 -0.78% -42.27%
Bingo Industries Ltd 3.24 0 0% 60.40%
Elders Ltd 12.58 0.04 0.32% 51.75%
EML Payments Ltd 5.64 0.12 2.17% 149.56%
Clinuvel Pharmaceuticals Ltd 30.65 0.29 0.96% 54.25%
Cooper Energy Ltd 0.28 -0.01 -1.79% -30.38%
Coles Group Ltd 15.84 0.27 1.73% -1.37%
Centuria Industrial Reit 3.46 -0.02 -0.57% 31.93%
Collins Foods Ltd 11.18 0.37 3.42% 78.88%
Mesoblast Ltd 2.19 -0.05 -2.23% -57.14%
Megaport Ltd 12.84 1.14 9.74% 11.07%
New Hope Corporation Ltd 1.21 -0.04 -2.81% -3.59%
Nearmap Ltd 2.08 0 0% 65.08%
Pendal Group Ltd 7.54 -0.08 -1.05% 54.19%
Omni Bridgeway Ltd 3.96 0.08 2.06% 7.03%
NRW Holdings Ltd 2.01 0.02 1.01% 36.27%
Netwealth Group Ltd 14.57 0.03 0.21% 100.69%
Healius Ltd 4.11 0 0% 69.83%
Gold Road Resources Ltd 1.32 0.03 1.94% -20.78%
Ingenia Communities Group 5.28 0.06 1.15% 49.58%
Inghams Group Ltd 3.35 0.03 0.90% -1.18%
IDP Education Ltd 24.02 -0.43 -1.76% 82.94%
Coca Cola Amatil 13.30 -0.01 -0.08% 56.10%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones.