Ok
width
height
Australia Stock Market Index (AU200)


Precio Día Año
BHP Billiton 45.98 -1.03 -2.19% -4.76%
Commonwealth Bank 103.81 -0.99 -0.94% 8.91%
CSL 271.57 -1.52 -0.56% -1.05%
National Australia Bank 30.72 -0.56 -1.79% 18.06%
Westpac Banking 23.53 -0.91 -3.72% -6.55%
ANZ Banking 25.55 -0.29 -1.12% -6.44%
Macquarie 177.40 -4.10 -2.26% 18.29%
Fortescue Metals 19.47 -0.31 -1.57% -14.64%
Wesfarmers 47.27 -2.52 -5.06% -11.74%
ResMed 27.43 -0.48 -1.72% 10.65%
Telstra 3.91 -0.06 -1.51% 13.66%
Woolworths 35.72 -1.55 -4.16% -11.61%
Transurban 14.02 -0.23 -1.61% 3.39%
Rio Tinto 105.97 -2.89 -2.65% -14.03%
Goodman 18.80 -0.29 -1.49% 2.37%
Woodside Petroleum 29.99 -0.77 -2.50% 33.88%
Amcor 18.22 -0.47 -2.51% 17.17%
Santos 8.14 -0.12 -1.45% 15.79%
Coles Group Ltd 18.05 -0.40 -2.17% 10.94%
South32 4.56 -0.14 -2.98% 56.16%
Aristocrat Leisure 32.08 0.48 1.52% -19.07%
Newcrest Mining 24.49 -0.38 -1.53% -12.57%
QBE 12.51 -0.19 -1.50% 20.87%
Ramsay Health Care 78.61 -0.01 -0.01% 24.60%
News 25.73 -0.84 -3.16% -18.96%
Sonic Healthcare 35.73 -0.46 -1.27% 4.87%
James Hardie 36.75 -1.75 -4.55% -9.37%
ASX 80.89 -1.44 -1.75% 11.42%
WiseTech Global Ltd 40.43 -1.26 -3.02% 56.77%
Brambles 10.91 -0.15 -1.36% 4.10%
Fisher & Paykel Healthcare 18.67 -0.40 -2.10% -38.32%
Suncorp 11.89 -0.26 -2.14% 12.92%
Scentre 2.91 -0.04 -1.36% 11.07%
Xero Ltd 85.07 -3.35 -3.79% -27.49%
REA 108.60 -3.80 -3.38% -26.09%
Computershare 23.96 -0.46 -1.88% 58.05%
Cochlear 213.31 -3.64 -1.68% 0.13%
APA 11.57 -0.02 -0.17% 24.54%
Reece Ltd 15.61 -0.39 -2.44% -24.99%
Unibail-Rodamco-Westfield SE 5.39 0.10 1.89% 0.56%
Origin Energy 6.85 -0.13 -1.86% 75.64%
Tabcorp 5.25 -0.06 -1.13% 5.21%
Dexus Property 10.66 -0.10 -0.93% 4.31%
Mineral Resources 58.37 -2.40 -3.95% 30.00%
Insurance Australia 4.60 -0.05 -1.08% -5.15%
TPG Telecom Ltd 5.97 -0.10 -1.57% 19.06%
Qantas Airways 5.41 -0.12 -2.08% 19.58%
Northern Star Resources 8.45 -0.12 -1.40% -23.53%
WASHINGTON H SOUL 25.39 -0.71 -2.72% -11.69%
Lynas Corporation Ltd 9.43 -0.39 -3.97% 79.28%
Stockland 3.88 -0.06 -1.52% -12.42%
GPT 4.78 -0.04 -0.83% 2.58%
Endeavour Group LTD 7.67 -0.10 -1.29% 27.41%
SEEK 24.27 -1.01 -4.00% -13.38%
BlueScope Steel 17.75 -0.45 -2.47% -14.50%
Medibank 3.17 -0.04 -1.25% 6.73%
Pilbara Minerals Ltd 2.67 -0.13 -4.64% 140.54%
Crown Resorts 12.82 0 0% -0.77%
Mirvac 2.17 -0.06 -2.48% -20.40%
Independence Group 10.98 -0.28 -2.44% 50.55%
Vicinity Centres 1.91 -0.04 -2.05% 22.44%
IDP Education Ltd 23.07 0.02 0.09% 5.83%
Treasury Wine Estates 11.09 -0.11 -0.98% -0.63%
Spark New Zealand 4.29 -0.04 -0.92% 2.63%
Janus Henderson Group PLC 38.85 -1.00 -2.51% -17.83%
WorleyParsons 14.47 -0.42 -2.82% 29.43%
Lend Lease 10.91 -0.33 -2.89% -8.74%
OZ Minerals 22.40 -0.49 -2.14% -11.81%
Aurizon 4.06 -0.03 -0.73% 17.68%
Incitec Pivot 3.77 -0.04 -1.05% 59.75%
Seven Group 19.25 -0.39 -1.99% -4.51%
Ampol Ltd 33.88 -0.71 -2.05% 21.74%
Orica 16.88 -0.22 -1.29% 22.94%
Atlas Arteria Group 6.93 -0.07 -1.00% 18.26%
Charter Hall 13.12 -0.17 -1.28% -3.10%
Evolution Mining 3.47 0.04 1.17% -33.40%
Cleanaway Waste Management Ltd 2.99 -0.01 -0.33% 7.94%
Dominos Pizza 68.82 -1.22 -1.74% -33.49%
ALS 12.26 -0.01 -0.08% 13.83%
Bendigo And Adelaide Bank 10.26 -0.22 -2.10% 1.48%
Qube Holdings 2.98 -0.03 -1.00% 2.76%
Harvey Norman 4.32 -0.26 -5.68% -18.49%
AGL Energy 8.61 -0.03 -0.35% 7.09%
JB Hi-Fi 44.14 -3.94 -8.19% -9.06%
carsales.com 18.91 -0.66 -3.37% 9.31%
Whitehaven Coal 5.06 -0.22 -4.17% 273.43%
NEXTDC Ltd 10.46 -0.32 -2.97% 2.15%
Pro Medicus Ltd 39.73 -0.50 -1.24% -5.79%
Alumina 1.65 -0.04 -2.51% -3.36%
Challenger 7.34 -0.07 -0.94% 49.80%
Bank Of Queensland 7.44 -0.08 -1.06% -15.45%
Steadfast 4.86 -0.04 -0.72% 24.81%
Virgin Money UK 2.55 -0.08 -3.04% -30.14%
Metcash 4.47 -0.12 -2.61% 28.08%
Fletcher Building 5.23 -0.10 -1.88% -22.06%
Iluka Resources 9.88 -0.32 -3.14% 21.08%
Nine Entertainment 2.43 -0.07 -2.80% -11.64%
Flight Centre Travel 20.59 -0.61 -2.88% 37.91%
a2 Milk Company Ltd 4.09 -0.07 -1.57% -20.21%
Viva Energy Group Ltd 2.81 -0.01 -0.35% 39.11%
Downer Group 5.60 -0.14 -2.44% 3.70%
Beach Energy 1.62 -0.09 -5.00% 27.17%
Charter Hall Long WALE REIT 4.89 -0.04 -0.81% 4.94%
AMP 1.12 -0.03 -2.61% 2.75%
Altium 27.30 -1.09 -3.84% 11.11%
Premier Investments 22.02 -1.19 -5.13% -10.05%
Reliance Worldwide Corporation Ltd 3.99 -0.09 -2.21% -20.20%
Sims Metal Management 17.16 -0.69 -3.87% 8.61%
Boral 2.93 -0.18 -5.79% -56.78%
Ansell 26.63 -0.34 -1.26% -34.57%
Growthpoint 3.79 -0.07 -1.81% 2.99%
BRICKWORKS 21.51 -0.50 -2.27% 6.27%
Orora 3.82 -0.07 -1.80% 26.07%
Eagers Automotive Ltd 11.54 0.04 0.35% -20.63%
Shopping Centres Australasia Property 3.00 -0.04 -1.32% 28.21%
Netwealth Group Ltd 12.11 -0.32 -2.57% -5.17%
Nickel Mines Ltd 1.19 -0.06 -4.44% 20.92%
Technology One 9.87 -0.30 -2.95% 16.12%
Corporate Travel Management 21.64 -0.75 -3.35% 17.35%
NIB HOLDINGS 7.13 -0.04 -0.56% 18.83%
Breville 20.67 -0.83 -3.86% -19.98%
Chalice Gold Mines Ltd 5.69 -0.11 -1.90% -25.81%
Star Entertainment 3.04 -0.06 -1.94% -22.65%
National Storage REIT 2.33 -0.03 -1.27% 17.09%
Magellan Financial 14.70 -0.31 -2.07% -67.27%
Link Administration Holdings Ltd 4.40 -0.14 -3.08% -12.35%
BWP 4.11 -0.03 -0.72% -1.44%
Healius Ltd 4.18 -0.02 -0.48% 5.29%
ARB 30.66 -0.82 -2.60% -17.54%
Centuria Industrial Reit 3.44 -0.06 -1.71% 0.88%
Nufarm 6.46 -0.18 -2.71% 32.11%
CSR 5.03 -0.16 -3.08% -15.60%
Charter Hall Retail Reit 4.27 -0.02 -0.47% 18.94%
Abacus Property 2.94 -0.03 -1.01% -0.68%
Centuria Capital Group 2.29 -0.09 -3.78% -11.24%
Deterra Royalties 4.46 -0.12 -2.62% 2.29%
Domain Holdings Australia Ltd 3.22 -0.14 -4.17% -26.48%
Uniti Group Ltd 4.93 -0.02 -0.30% 75.89%
GrainCorp 9.85 -0.56 -5.34% 95.73%
Perseus Mining Ltd 1.75 0.01 0.57% 34.62%
Super Retail 9.22 -0.73 -7.34% -25.46%
Ingenia Communities Group 4.04 -0.05 -1.22% -26.55%
Megaport Ltd 6.87 -0.45 -6.15% -48.15%
Hub24 Ltd 23.87 -0.42 -1.73% 5.15%
Cromwell 0.82 -0.01 -0.90% -4.36%
IOOF 3.27 -0.09 -2.54% -10.30%
Burson Auto Parts 6.06 -0.16 -2.57% -17.55%
Webjet Ltd 5.57 -0.22 -3.80% 18.51%
Pinnacle Investment Management Group Ltd 8.01 -0.26 -3.09% -15.83%
Waypoint REIT Ltd 2.48 -0.02 -0.60% -0.60%
IRESS 10.35 -0.22 -2.08% 1.77%
Elders Ltd 13.85 -0.13 -0.93% 22.24%
SKYCITY 2.49 -0.02 -0.80% -21.45%
Adelaide Brighton 2.86 -0.06 -2.05% -11.73%
Silver Lake Resources Ltd 1.47 -0.01 -0.34% -23.04%
Lifestyle Communities Ltd 13.85 -0.67 -4.61% 2.67%
Perpetual 31.99 -0.58 -1.78% -6.92%
IPH 7.84 -0.06 -0.76% 17.72%
InvoCare 12.13 -0.32 -2.57% 23.02%
Pendal Group Ltd 4.95 -0.26 -4.99% -34.00%
Gold Road Resources Ltd 1.29 0.01 0.39% -10.10%
KELSIAN GROUP LTD 7.63 -0.16 -2.05% -23.01%
Credit Corp Group 23.17 -0.77 -3.22% -13.45%
AUB Group Ltd 19.13 -0.16 -0.83% -3.68%
GUD 11.59 -0.26 -2.15% -3.30%
Bega Cheese 4.72 -0.11 -2.28% -19.32%
Chorus Ltd 6.56 -0.12 -1.80% 13.49%
Regis Resources 1.85 -0.03 -1.60% -27.17%
Blackmores 71.11 -1.38 -1.90% 10.59%
Costa Group 2.95 -0.09 -2.96% -31.24%
Codan Ltd 6.60 -0.19 -2.80% -60.92%
Ramelius Resources Ltd 1.27 -0.01 -0.39% -31.99%
Collins Foods Ltd 9.44 -0.19 -1.97% -13.79%
Nanosonics Ltd 3.60 -0.10 -2.70% -27.13%
Inghams Group Ltd 2.80 -0.04 -1.41% -10.83%
Zip Co Ltd 0.88 -0.03 -2.76% -87.46%
Platinum Asset Management 1.77 -0.05 -2.75% -61.10%
Auckland International Airport Ltd 7.21 -0.07 -0.96% -4.50%
Pointsbet Holdings Ltd 2.38 -0.11 -4.42% -79.45%
St Barbara Ltd 1.15 -0.03 -2.55% -34.01%
Monadelphous 10.20 -0.33 -3.13% 3.45%
Clinuvel Pharmaceuticals Ltd 16.08 0.06 0.37% -46.27%
Omni Bridgeway Ltd 3.22 -0.09 -2.72% -13.21%
Appen Ltd 6.57 -0.15 -2.23% -52.53%
EML Payments Ltd 1.41 -0.06 -3.77% -51.72%
Tyro Payments Ltd 1.01 -0.04 -3.81% -71.55%
Mesoblast Ltd 1.03 -0.01 -0.97% -43.99%
Polynovo Ltd 1.20 -0.04 -3.24% -52.58%
Nearmap Ltd 1.18 -0.03 -2.49% -29.00%
Kogan.com Ltd 3.53 -0.15 -4.08% -65.36%
Redbubble Ltd 1.01 -0.04 -3.35% -70.38%
Avita Therapeutics Inc 1.54 -0.09 -5.25% -66.48%
Champion Iron Ltd 6.37 -0.16 -2.45% 1.27%
Precio Día Año
AU200 7074 -108.60 -1.51% 0.78%


Australia - Mercado de acciones
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
7073.24 7182.70 7632.80 1358.50 1992 - 2022 Puntos Diario