Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Precio Día Año
BHP Billiton 41.06 -0.06 -0.15% 24.76%
Rio Tinto 102.32 -0.04 -0.04% 27.77%
Commonwealth Bank 82.09 0.71 0.87% 8.16%
Westpac Banking 27.88 0.30 1.09% -6.76%
CSL 224.78 0.35 0.16% 10.62%
ANZ Banking 27.38 0.26 0.96% -6.74%
National Australia Bank 27.51 0.59 2.19% -2.79%
Wesfarmers 38.45 0.33 0.87% -23.10%
Macquarie 127.29 0.59 0.47% 1.64%
Telstra 3.84 0.03 0.79% 37.63%
Woolworths 34.33 0.25 0.73% 11.06%
Woodside Petroleum 33.60 -0.40 -1.18% -2.47%
Transurban 15.09 0.10 0.67% 26.07%
ResMed 17.65 -0.04 -0.23% 18.70%
Scentre 3.94 0.01 0.25% -9.84%
South32 3.01 0.03 1.01% -14.97%
Goodman 15.17 0.03 0.20% 57.20%
Suncorp 13.18 0.07 0.53% -11.01%
Aristocrat Leisure 29.71 0.10 0.34% -6.40%
Brambles 12.49 0.02 0.16% 29.70%
Insurance Australia 8.45 0.02 0.24% 5.89%
Cimic 36.73 -0.37 -0.98% -23.96%
Amcor 15.92 0.12 0.76% 8.59%
Sydney Airport 8.13 0.19 2.39% 13.23%
Santos 6.85 -0.07 -1.01% 10.31%
Newcrest Mining 33.15 0.92 2.85% 65.01%
QBE 11.80 0.11 0.94% 19.31%
Origin Energy 7.51 0.15 2.04% -20.53%
Oil Search 6.67 0.02 0.30% -22.98%
AGL Energy 20.72 0.50 2.47% -4.87%
Treasury Wine Estates 16.41 0.16 0.95% -11.90%
Fortescue Metals 8.70 0.05 0.58% 94.63%
ASX 87.35 0.57 0.66% 31.73%
APA 11.00 0.17 1.57% 15.18%
Cochlear 219.20 -2.54 -1.15% 5.08%
REA 97.10 -0.37 -0.37% 8.49%
Ramsay Health Care 72.72 0.40 0.55% 27.71%
Lend Lease 14.96 0.19 1.29% -25.50%
Computershare 16.56 0.05 0.30% -9.01%
Dexus Property 13.61 0 0% 35.42%
Sonic Healthcare 27.91 0.09 0.32% 4.34%
News 19.10 -0.20 -1.04% -9.74%
Vicinity Centres 2.59 0.01 0.19% -2.82%
Stockland 4.64 0.04 0.87% 11.27%
Tabcorp 4.60 -0.01 -0.11% -2.44%
Qantas Airways 5.64 0.01 0.18% -17.18%
GPT 6.16 -0.03 -0.48% 18.92%
James Hardie 18.80 0.28 1.48% -16.32%
AMP 1.80 0.02 0.84% -50.55%
Crown Resorts 12.67 -0.08 -0.63% -7.18%
BlueScope Steel 12.62 0.30 2.44% -32.98%
Mirvac 3.21 0 0% 42.04%
Aurizon 5.54 0.02 0.36% 27.94%
Boral 5.57 0.15 2.77% -17.85%
a2 Milk Company Ltd 16.22 0.23 1.44% 67.04%
Alumina 2.24 0.05 2.28% -18.55%
TPG Telecom 6.55 0.05 0.77% 14.71%
Medibank 3.65 0.06 1.67% 20.46%
Fisher & Paykel Healthcare 15.27 0.10 0.66% 12.69%
Caltex Australia 25.69 0.11 0.43% -17.18%
Janus Henderson Group PLC 32.12 0.42 1.32% -25.30%
SEEK 21.23 -0.20 -0.93% -4.76%
Seven Group 17.65 0.05 0.28% -12.06%
Coca Cola Amatil 10.48 0.04 0.38% 9.85%
Spark New Zealand 3.78 0.01 0.13% 6.64%
Challenger 6.77 0.03 0.45% -46.01%
Orica 20.15 0.26 1.31% 12.38%
WiseTech Global Ltd 29.88 -0.05 -0.17% 66.74%
Incitec Pivot 3.25 0.08 2.52% -14.92%
WASHINGTON H SOUL 22.20 0.30 1.37% 5.92%
Ausnet Services 1.84 0.01 0.27% 13.58%
Whitehaven Coal 3.66 0.03 0.83% -31.84%
WorleyParsons 14.50 0.15 1.05% -19.40%
Northern Star Resources 13.44 0.73 5.70% 95.85%
Flight Centre Travel 43.09 0.37 0.87% -36.50%
CYBG PLC 3.49 0.02 0.58% -40.75%
Bendigo And Adelaide Bank 11.48 0.12 1.06% 1.95%
Fletcher Building 4.69 -0.01 -0.11% -25.63%
Atlas Arteria Group 7.87 -0.01 -0.06% 11.88%
Magellan Financial 58.03 1.48 2.62% 132.12%
Star Entertainment 4.08 -0.01 -0.24% -17.24%
Downer Group 6.86 0 0% -3.79%
Evolution Mining 4.85 0.19 4.08% 62.21%
Dominos Pizza 37.29 -0.19 -0.51% -23.84%
Bank Of Queensland 9.12 0.05 0.55% -15.79%
Qube Holdings 3.12 0.02 0.48% 23.12%
Beach Energy 1.90 0.04 2.16% 5.57%
ALS 7.21 0.17 2.41% -3.87%
Link Administration Holdings Ltd 5.16 0.08 1.57% -33.07%
Iluka Resources 10.88 0.18 1.68% -3.63%
Reliance Worldwide Corporation Ltd 3.59 0.05 1.27% -40.05%
Harvey Norman 4.31 0.07 1.65% 21.75%
Adelaide Brighton 4.35 0.18 4.32% -36.96%
Orora 3.42 0.09 2.70% -6.04%
Spark Infrastructure 2.37 0.01 0.21% 4.19%
Cleanaway Waste Management Ltd 2.44 -0.01 -0.41% 31.89%
Ansell 26.98 0.18 0.67% -4.22%
carsales.com 13.75 -0.10 -0.72% -7.47%
Altium 36.07 0.06 0.17% 67.15%
Charter Hall 11.58 -0.10 -0.86% 74.92%
Corporate Travel Management 22.03 0.38 1.76% -23.45%
Platinum Asset Management 4.75 0 0% -16.96%
Mineral Resources 15.00 0.26 1.76% -8.87%
OZ Minerals 9.99 0.21 2.15% 6.62%
DuluxGroup 9.34 0 0% 21.61%
JB Hi-Fi 29.25 0.12 0.41% 23.42%
Premier Investments 15.99 -0.07 -0.44% -7.47%
IOOF 5.22 0.07 1.36% -44.53%
Independence Group 5.36 0.08 1.52% 14.53%
Metcash 2.89 0.04 1.23% 10.11%
Growthpoint 4.37 0.02 0.34% 18.94%
NIB HOLDINGS 7.90 0.11 1.35% 42.25%
Sims Metal Management 10.15 0.19 1.86% -36.07%
SKYCITY 3.80 0.01 0.13% 4.83%
Blackmores 90.00 0.01 0.01% -37.93%
Costa Group 4.14 -0.11 -2.59% -46.65%
Steadfast 3.64 0.05 1.39% 29.54%
NEXTDC Ltd 6.66 0.09 1.29% -6.79%
Nufarm 4.57 0.18 3.99% -45.72%
IRESS 13.50 0.08 0.60% 14.02%
Cromwell 1.17 0.003 0.21% 2.86%
BWP 3.80 -0.01 -0.26% 16.21%
BRICKWORKS 17.19 0.49 2.93% 11.62%
Burson Auto Parts 6.22 0.07 1.14% -11.40%
Domain Holdings Australia Ltd 3.05 -0.01 -0.16% -1.77%
Mayne Pharma 0.50 0.01 2.55% -41.91%
Vocus Communications 2.99 0.02 0.51% 23.35%
Abacus Property 4.21 0 0% 10.21%
Perpetual 37.53 -0.67 -1.74% -13.93%
Nine Entertainment 1.91 0.01 0.66% -24.11%
CSR 4.32 0.20 4.85% 6.67%
Regis Resources 6.34 0.26 4.19% 26.95%
Chorus Ltd 5.21 -0.04 -0.76% 31.90%
St Barbara Ltd 3.56 0.19 5.49% -25.78%
Webjet Ltd 13.16 0.14 1.08% -1.72%
GrainCorp 8.77 0.08 0.92% 14.64%
Shopping Centres Australasia Property 2.45 0 0% 1.24%
Super Retail 9.35 -0.03 -0.32% 5.17%
Technology One 7.80 0.07 0.84% 54.36%
Charter Hall Retail Reit 4.52 0.01 0.11% 8.80%
Breville 17.93 -0.02 -0.11% 60.38%
Viva Energy Reit Ltd 2.62 -0.01 -0.38% 19.09%
Saracen Mineral Holdings Ltd 4.19 0.16 3.85% 110.30%
Pilbara Minerals Ltd 0.47 -0.003 -0.53% -54.61%
ARB 18.71 -0.07 -0.37% -14.99%
Monadelphous 18.72 0.07 0.38% 24.80%
Seven West Media 0.44 0.01 2.35% -50.85%
Bega Cheese 4.50 0.06 1.35% -39.35%
McMillan Shakespeare 13.38 0.08 0.60% -18.27%
InvoCare 16.20 0.10 0.62% 16.88%
GUD 10.28 0.03 0.24% -25.87%
Pact Group 2.72 0.09 3.23% -47.49%
oOh!Media Ltd 4.28 0.06 1.30% -11.67%
Sandfire 6.92 0.21 3.06% -21.24%
Aveo 1.93 -0.02 -0.77% -16.30%
IPH 8.00 0.01 0.13% 61.62%
National Storage REIT 1.73 0.003 0.14% 1.02%
Orocobre Ltd 2.77 0.06 2.21% -46.53%
Genworth Mortgage Australia 2.97 0 0% 14.67%
Credit Corp Group 26.83 0.49 1.86% 41.73%
Lynas Corporation Ltd 2.80 0.03 1.08% 38.61%
Galaxy Resources 1.34 0.05 3.89% -56.37%
Charter Hall Long WALE REIT 5.13 0 0% 23.32%
Southern Cross Media 1.30 0.02 1.57% 3.19%
Nanosonics Ltd 5.17 0.03 0.49% 59.41%
SpeedCast International Ltd 1.80 -0.05 -2.44% -70.59%
G8 Education 2.66 0.02 0.57% 7.93%
HT&E Ltd 1.76 -0.01 -0.57% -32.05%
Australian Pharma 1.40 -0.01 -0.36% -15.45%
Resolute Mining Ltd 1.75 0.12 7.38% 36.33%
GWA 3.54 0.10 2.76% 3.67%
Tassal 4.84 0.05 0.94% 11.92%
Eclipx Group Ltd 1.54 0.05 3.36% -52.17%
Syrah Resources 1.00 -0.01 -0.99% -65.99%
Australian Agricultural Company 1.06 -0.01 -0.47% -23.27%
Automotive 2.84 0.01 0.35% 4.03%
Western Areas 2.42 0.05 1.90% -27.48%
Sigma Healthcare Ltd 0.60 0.01 1.27% 23.20%
Estia Health 2.69 -0.01 -0.37% -15.67%
Infigen Energy Ltd 0.47 0.01 1.08% -29.32%
Myer 0.55 -0.01 -1.80% 25.29%
Asaleo Care 0.96 -0.01 -1.03% 23.08%
Retail Food 0.19 -0.01 -2.63% -56.47%

Precio Día Año
ASX 200 6700 51.85 0.78% 6.59%


Australia Mercados Último Anterior Mayor Menor Unidad
Moneda 0.71 0.71 1.10 0.48 [+]
Mercado De Acciones 6700.30 6649.10 6828.70 1358.50 Puntos [+]
Bono soberano a 10 años 1.35 1.33 16.50 1.28 Por Ciento [+]
Rendimiento de Notas 2 Años 0.95 0.96 5.26 0.91 Por Ciento [+]
Rendimiento de notas 5 Años 1.02 1.04 5.50 0.95 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones.