El índice S&P/ASX 200 subió un 0,33% para cerrar en 8,178 el miércoles, rompiendo una caída de dos días, ya que los informes de que altos funcionarios de EE. UU. se reunirán con sus homólogos chinos esta semana aumentaron el optimismo sobre posibles negociaciones comerciales entre EE. UU. y China, mejorando el sentimiento a nivel global. En el ámbito nacional, los datos mostraron una debilidad continua en el sector industrial de Australia en abril, con incertidumbres relacionadas con el comercio y las elecciones pesando fuertemente sobre la manufactura, particularmente en áreas expuestas a la exportación. En noticias corporativas, el National Australia Bank se disparó un 1,9% después de presentar ganancias en efectivo del primer semestre mejores de lo esperado. Mientras tanto, Macquarie Group subió un 0,7% incluso después de que los reguladores lanzaran nuevas acciones de cumplimiento contra su unidad bancaria por importantes incumplimientos de conformidad. En otros lugares, las acciones de minería y energía avanzaron en general, mientras que las acciones relacionadas con el oro estuvieron bajo presión.

El índice principal del mercado de valores en Australia (ASX200) aumentó 13 puntos o 0.16% desde el comienzo de 2025, según la negociación en un contrato por diferencia (CFD) que sigue este índice de referencia de Australia. Históricamente, el índice del mercado de valores de Australia alcanzó un máximo histórico de 8615.20 en febrero de 2025.

El índice principal del mercado de valores en Australia (ASX200) aumentó 13 puntos o 0.16% desde el comienzo de 2025, según la negociación en un contrato por diferencia (CFD) que sigue este índice de referencia de Australia. Se espera que el índice del mercado de valores de Australia cotice a 8120.91 puntos para el final de este trimestre, según los modelos macroeconómicos globales de Trading Economics y las expectativas de los analistas. Mirando hacia adelante, estimamos que cotizará a 7968.09 en 12 meses.




Precio Día Month Año Fecha
ASX200 8,136.70 -41.60 -0.51% 10.33% 5.38% 2025-05-08


Precio Día Año MCap Fecha
Commonwealth Bank 165.69 -1.05 -0.63% 38.37% 172B 2025-05-08
BHP Group 37.66 0.06 0.16% -13.19% 118.04B 2025-05-08
CSL 242.99 0.01 0% -12.29% 73.98B 2025-05-08
National Australia Bank 35.83 0.53 1.49% 5.49% 71.94B 2025-05-08
Westpac Banking 31.79 -0.02 -0.06% 13.98% 68.09B 2025-05-07
Newmont Corporation 83.95 0.78 0.94% 33.02% 64.74B 2025-05-08
ANZ Banking 29.68 -0.30 -1.00% 3.09% 57.61B 2025-05-08
Wesfarmers 79.99 0.45 0.57% 13.54% 53.64B 2025-05-07
Macquarie 197.29 1.41 0.72% 3.46% 41.85B 2025-05-08
Goodman 30.75 -0.03 -0.10% -10.32% 34.13B 2025-05-08
Telstra 4.56 0.02 0.44% 24.93% 32.6B 2025-05-07
Block Inc 73.27 1.86 2.60% -32.99% 30.68B 2025-05-07
Fortescue Metals 16.09 0.10 0.63% -39.60% 29.63B 2025-05-08
Transurban 14.31 -0.06 -0.42% 10.67% 27.1B 2025-05-07
Rio Tinto 115.87 0.61 0.53% -11.01% 26.34B 2025-05-08
Aristocrat Leisure 67.54 -0.25 -0.37% 70.34% 25.04B 2025-05-08
Woolworths 32.50 0.02 0.06% 5.14% 24.03B 2025-05-07
Woodside Energy 20.27 0.33 1.66% -27.30% 23.91B 2025-05-07
ResMed 38.06 0.39 1.04% 18.20% 22.55B 2025-05-08
QBE 21.54 0.19 0.89% 23.16% 19.97B 2025-05-08
REA 244.90 -1.32 -0.54% 32.38% 19.83B 2025-05-08
Coles 22.16 0.12 0.54% 35.87% 18.2B 2025-05-08
Brambles 21.00 0.01 0.05% 44.43% 18.18B 2025-05-08
WiseTech Global 91.72 -0.37 -0.40% -5.46% 18.02B 2025-05-07
Northern Star Resources 19.62 -0.34 -1.68% 34.26% 15.93B 2025-05-08
Suncorp 20.74 0.39 1.92% 27.40% 15.41B 2025-05-07
Xero 165.83 -0.42 -0.25% 29.97% 15.1B 2025-05-07
Computershare 38.69 -0.25 -0.64% 43.99% 14.28B 2025-05-08
Pro Medicus 242.25 5.08 2.14% 106.73% 13.94B 2025-05-08
Amcor PLC 14.17 -0.24 -1.67% -8.46% 13.49B 2025-05-08
Insurance Australia 8.36 0.04 0.48% 32.07% 12.13B 2025-05-08
Fisher & Paykel Healthcare 33.13 0.26 0.79% 24.69% 11.74B 2025-05-08
Santos 6.00 0.12 2.04% -21.36% 11.63B 2025-05-07
Seven Group Holdings 49.67 -0.48 -0.96% 26.03% 11.31B 2025-05-07
Scentre 3.69 0.03 0.82% 14.60% 11.12B 2025-05-07
Origin Energy 10.82 0.10 0.89% 7.61% 11.09B 2025-05-08
Cochlear 264.78 -2.57 -0.96% -19.65% 10.9B 2025-05-08
Evolution Mining 8.54 0.01 0.12% 124.74% 10.74B 2025-05-08
James Hardie 36.18 -0.76 -2.04% -35.59% 9.72B 2025-05-08
Qantas Airways 9.54 0.30 3.25% 53.62% 9.36B 2025-05-07
Meridian Energy 5.42 0.13 2.46% 1.12% 8.92B 2025-05-07
Paladin Energy 6.38 0.28 4.59% -61.29% 8.71B 2025-05-08
Australian Securities Exchange 72.04 0.15 0.21% 11.88% 8.39B 2025-05-08
Washington H Soul 37.14 0.20 0.54% 13.61% 8.27B 2025-05-07
South32 2.85 0.01 0.35% -21.92% 8.02B 2025-05-07
Medibank 4.80 0.08 1.69% 31.51% 7.89B 2025-05-08
CAR Group 34.44 -0.04 -0.12% -0.69% 7.88B 2025-05-08
Stockland 5.66 0.08 1.43% 22.25% 7.77B 2025-05-07
Sonic Healthcare 26.43 0.29 1.11% -0.49% 7.7B 2025-05-07
The Lottery Corporation 5.29 0.09 1.73% 5.38% 7.03B 2025-05-07
JB Hi-Fi 100.88 -2.73 -2.63% 68.22% 6.87B 2025-05-08
APA 8.36 -0.01 -0.06% -2.62% 6.76B 2025-05-08
Reece 15.75 -0.02 -0.13% -43.26% 6.5B 2025-05-08
Vicinity Centres 2.42 -0.03 -1.22% 24.74% 6.47B 2025-05-07
BlueScope Steel 22.49 -0.89 -3.81% -0.13% 6.03B 2025-05-08
TPG Telecom 5.20 0.08 1.56% 16.59% 5.8B 2025-05-07
Australian Foundation Investment 7.08 -0.01 -0.14% -1.94% 5.68B 2025-05-07
GPT 4.82 0.02 0.31% 13.56% 5.47B 2025-05-08
Mirvac 2.34 0.04 1.74% 11.43% 5.46B 2025-05-08
Telix Pharmaceuticals 27.10 -0.94 -3.35% 77.36% 5.43B 2025-05-07
Technology One 31.55 0.21 0.67% 93.44% 5.28B 2025-05-07
Lynas Corporation 7.85 -0.14 -1.75% 17.87% 5.27B 2025-05-08
Infratil Limited 10.70 0.06 0.56% 8.41% 5.25B 2025-05-08
Light & Wonder 134.54 -11.46 -7.85% -9.93% 5.13B 2025-05-08
Dexus Property 7.44 -0.06 -0.80% 4.79% 4.96B 2025-05-08
Charter Hall 18.26 0.06 0.33% 50.41% 4.9B 2025-05-08
Orica 18.06 1.29 7.69% -1.85% 4.89B 2025-05-08
Mercury NZ 5.49 0.18 3.39% -5.67% 4.77B 2025-05-07
Ramsay Health Care 34.69 0.59 1.72% -32.26% 4.74B 2025-05-08
ALS 17.36 0.01 0.03% 30.39% 4.73B 2025-05-08
SEEK 20.64 -0.34 -1.62% -12.98% 4.72B 2025-05-07
Atlas Arteria 5.13 -0.04 -0.77% -7.57% 4.57B 2025-05-07
Endeavour 4.09 0.11 2.76% -21.80% 4.54B 2025-05-08
AGL Energy 10.88 -0.05 -0.46% 7.40% 4.42B 2025-05-08
Qube Holdings 4.17 0.06 1.46% 16.81% 4.37B 2025-05-08
Treasury Wine Estates 8.94 0.10 1.13% -21.58% 4.29B 2025-05-07
Argo Investments 8.69 -0.07 -0.80% -0.11% 4.14B 2025-05-07
Yancoal Australia 4.94 0.04 0.82% -15.70% 4.11B 2025-05-07
Contact Energy 8.50 0.28 3.41% 11.11% 4.09B 2025-05-07
WorleyParsons 12.05 0.09 0.75% -22.81% 4.04B 2025-05-07
EBOS 35.04 0.29 0.83% 7.88% 4.01B 2025-05-07
Harvey Norman 5.35 0.03 0.56% 25.59% 4B 2025-05-08
Netwealth 28.97 0.28 0.98% 43.70% 3.98B 2025-05-08
Steadfast 5.96 0.09 1.53% 2.58% 3.97B 2025-05-07
GQG Partners 2.17 -0.01 -0.23% -12.32% 3.85B 2025-05-07
Bendigo And Adelaide Bank 11.58 0.10 0.87% 17.09% 3.83B 2025-05-08
a2 Milk Company 8.35 0.09 1.09% 36.22% 3.82B 2025-05-08
Cleanaway Waste Management 2.61 -0.01 -0.38% -4.04% 3.7B 2025-05-08
NEXTDC 13.60 -0.11 -0.80% -22.11% 3.7B 2025-05-08
Ampol 25.65 0.70 2.81% -28.35% 3.61B 2025-05-08
Aurizon 2.96 -0.04 -1.33% -23.12% 3.5B 2025-05-08
Hub24 77.36 -0.93 -1.19% 85.60% 3.4B 2025-05-08
Genesis Minerals 4.11 0.03 0.74% 128.97% 3.19B 2025-05-07
Perseus Mining 3.58 0.02 0.56% 53.65% 3.02B 2025-05-07
Bank Of Queensland 7.55 0.05 0.60% 27.88% 3.02B 2025-05-08
Challenger 7.23 0.11 1.54% 15.13% 2.98B 2025-05-08
Eagers Automotive 18.67 -0.05 -0.27% 51.05% 2.93B 2025-05-08
Life360 23.10 0.40 1.76% 50.49% 2.82B 2025-05-08
Sandfire 10.35 0.04 0.39% 5.83% 2.78B 2025-05-07
Dyno Nobel 2.43 0.09 3.85% -14.44% 2.76B 2025-05-08
Ansell 31.58 0.38 1.22% 26.78% 2.72B 2025-05-08
Pilbara Minerals 1.48 0.01 0.68% -64.59% 2.69B 2025-05-08
Whitehaven Coal 5.08 0.03 0.59% -34.96% 2.67B 2025-05-07
Capricorn Metals 9.62 0.10 1.05% 101.26% 2.62B 2025-05-08
Breville 29.10 1.10 3.93% 12.05% 2.5B 2025-05-08
Brickworks 26.32 0.33 1.27% -5.29% 2.41B 2025-05-08
Downer 5.96 0.25 4.38% 28.45% 2.36B 2025-05-08
AUB 33.97 1.94 6.06% 13.73% 2.32B 2025-05-08
Lend Lease 5.27 0.10 1.93% -17.14% 2.29B 2025-05-08
Ventia Services 4.48 0.06 1.24% 22.74% 2.26B 2025-05-07
Gold Road Resources 3.31 0.02 0.61% 110.83% 2.25B 2025-05-07
Metcash 3.27 0.04 1.24% -16.15% 2.22B 2025-05-07
Spark New Zealand 1.99 0.06 3.11% -49.23% 2.19B 2025-05-07
BSP Financial 7.65 0 0% 22.40% 2.18B 2025-05-07
Regis Resources 4.69 0.02 0.32% 121.23% 2.16B 2025-05-07
Mineral Resources 20.74 0.39 1.92% -73.13% 2.11B 2025-05-08
NIB Holdings 6.96 0.10 1.46% -7.94% 2.09B 2025-05-07
Pinnacle Investment Management 19.19 0.79 4.29% 52.18% 2.07B 2025-05-07
Chorus 7.55 0.03 0.40% 14.74% 2.07B 2025-05-08
Fletcher Building 3.04 -0.01 -0.33% -5.00% 2.05B 2025-05-08
Premier Investments 21.06 0.53 2.58% -29.61% 2.03B 2025-05-07
Reliance Worldwide Corporation 4.18 0.09 2.20% -16.73% 1.98B 2025-05-08
New Hope Corporation 3.75 0.03 0.81% -20.21% 1.98B 2025-05-07
Ramelius Resources 2.84 0.03 1.07% 40.59% 1.94B 2025-05-07
National Storage REIT 2.35 0.03 1.29% 7.80% 1.9B 2025-05-07
Sigma Healthcare 2.96 0.02 0.68% 128.57% 1.88B 2025-05-07
AMP 1.28 0.03 1.99% 14.29% 1.85B 2025-05-08
Super Retail 13.40 0.15 1.13% -2.69% 1.83B 2025-05-07
Emerald Resources NL 4.55 0.20 4.60% 30.37% 1.82B 2025-05-07
Independence 4.15 0.15 3.75% -47.27% 1.73B 2025-05-07
Flight Centre Travel 12.62 0.01 0.08% -40.05% 1.72B 2025-05-08
Charter Hall Long WALE REIT 3.94 -0.01 -0.25% 11.61% 1.72B 2025-05-08
Codan 16.32 0.01 0.06% 46.50% 1.72B 2025-05-08
Beach Energy 1.22 0.04 2.97% -23.34% 1.71B 2025-05-08
Sims Metal Management 15.07 0.24 1.62% 36.50% 1.71B 2025-05-07
Lovisa Holdings 25.44 0.59 2.37% -18.49% 1.67B 2025-05-08
Region Re 2.37 0.02 0.85% 6.76% 1.64B 2025-05-07
BWP 3.69 0.01 0.27% 1.93% 1.61B 2025-05-08
Domain Holdings Australia 4.28 0.02 0.47% 35.87% 1.6B 2025-05-07
HomeCo Daily Needs 1.28 0.01 0.79% 2.40% 1.59B 2025-05-07
ARB 31.42 0.42 1.35% -19.23% 1.59B 2025-05-08
Tuas 5.68 0.08 1.43% 46.39% 1.59B 2025-05-07
IOOF 3.88 0.01 0.26% 62.34% 1.58B 2025-05-08
Champion Iron 4.61 0.09 1.99% -36.24% 1.58B 2025-05-08
MFF Capital Investments 4.07 0.01 0.25% 15.30% 1.56B 2025-05-07
Viva Energy 1.84 0.05 2.79% -46.20% 1.54B 2025-05-07
Domino's Pizza Enterprises 25.18 0.25 1.00% -35.62% 1.52B 2025-05-08
Summerset Group 10.53 0 0% 7.89% 1.52B 2025-05-07
IDP Education 9.38 -0.04 -0.42% -43.08% 1.51B 2025-05-08
Ingenia Communities 5.72 -0.01 -0.17% 17.45% 1.41B 2025-05-07
Nickel Mines 0.63 0.03 5.04% -36.55% 1.39B 2025-05-07
Nine Entertainment 1.50 0.02 1.01% -1.64% 1.39B 2025-05-08
EVT 14.61 -0.10 -0.68% 20.45% 1.39B 2025-05-08
Charter Hall Retail Reit 3.85 0 0% 12.90% 1.36B 2025-05-07
Genesis Energy 2.08 0.01 0.48% 0.48% 1.32B 2025-05-07
Metrics Master Income Trust 2.02 -0.01 -0.49% -3.81% 1.31B 2025-05-07
PEXA Group 11.65 -0.15 -1.27% -18.02% 1.28B 2025-05-07
Perpetual 16.72 0.29 1.77% -25.09% 1.22B 2025-05-08
Deterra Royalties 3.61 0.02 0.56% -27.80% 1.19B 2025-05-08
Centuria Industrial Reit 3.06 -0.02 -0.65% -5.85% 1.17B 2025-05-07
Corporate Travel Management 11.34 -0.07 -0.61% -27.68% 1.16B 2025-05-08
Air New Zealand 0.59 0.01 0.86% 6.36% 1.15B 2025-05-07
WAM Capital 1.55 0.01 0.32% 5.82% 1.13B 2025-05-07
Growthpoint 2.41 0.02 0.84% -0.82% 1.1B 2025-05-08
L1 Long Short Fund 2.69 -0.01 -0.37% -10.93% 1.07B 2025-05-07
Waypoint REIT Ltd 2.64 0.01 0.38% 9.09% 1.05B 2025-05-07
Webjet 4.19 0.05 1.21% -49.70% 1.04B 2025-05-07
Iluka Resources 4.11 0.10 2.49% -49.13% 1.03B 2025-05-07
Stanmore Resources 1.95 0.07 3.73% -40.88% 1.03B 2025-05-07
Megaport 11.15 -0.12 -1.06% -23.42% 1.02B 2025-05-08
HMC Capital 5.12 0.25 5.13% -26.86% 1.02B 2025-05-08
Bapcor Limited 5.02 -0.15 -2.90% 12.56% 1B 2025-05-08
GrainCorp 6.93 0.10 1.46% -10.70% 940.91M 2025-05-08
Wam Leaders 1.21 -0.01 -0.41% -13.93% 938.93M 2025-05-07
Dicker Data 8.40 -0.03 -0.36% -22.22% 936.34M 2025-05-07
Nufarm 3.81 0.03 0.79% -27.43% 932.25M 2025-05-07
Macquarie Telecom 61.85 -0.24 -0.39% -32.04% 918.21M 2025-05-07
Neuren Pharmaceuticals 12.62 0.47 3.87% -37.21% 881.2M 2025-05-07
Zimplats Holdings 10.95 -0.11 -0.99% -34.78% 857.63M 2025-05-07
Magellan Financial 8.56 0.63 7.94% -2.28% 856.41M 2025-05-08
Tabcorp 0.67 0.04 6.40% -5.67% 799.96M 2025-05-07
Centuria Capital 1.67 0.03 1.83% -3.75% 794.76M 2025-05-08
Bellevue Gold 0.95 -0.02 -1.87% -45.89% 734.78M 2025-05-08
IPH 4.60 0.07 1.55% -23.84% 713.08M 2025-05-07
Karoon Energy 1.45 0.01 0.35% -23.55% 685.37M 2025-05-07
Amotiv 8.06 0.01 0.12% -20.12% 675.86M 2025-05-07
Lifestyle Communities 8.07 0.37 4.81% -40.22% 577.87M 2025-05-07
Kelsian 3.30 0.51 18.28% -44.26% 449.39M 2025-05-07
Johns Lyng 2.33 0.01 0.43% -62.11% 356.49M 2025-05-07
Audinate 6.10 0.10 1.67% -67.86% 322.21M 2025-05-07
Coronado Global Resources 0.18 0.01 2.94% -84.98% 251.61M 2025-05-07
Cettire 0.45 0.01 2.27% -85.94% 169.35M 2025-05-07
Boss Energy 3.98 0.44 12.43% -28.29% 77.41M 2025-05-07
Liontown Resources 0.55 0.04 6.80% -58.65% 21.1M 2025-05-08




Último Anterior Unidad Referencia
Australia Tasa De Inflación 2.40 2.40 Por Ciento Mar 2025
Australia Tasa De Interés 4.10 4.10 Por Ciento Apr 2025
Australia Tasa de desempleo 4.10 4.00 Por Ciento Mar 2025


Índice del mercado de valores de Australia
El S&P/ASX 200 es el índice bursátil más importante que sigue el desempeño de 200 grandes empresas con sede en Australia. Es un índice ponderado por capitalización de mercado y ajustado por flotación. El índice tiene un valor base de AUD3133.3, equivalente al valor de todas las acciones ordinarias al 31 de marzo de 2000.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
8135.70 8151.44 8615.20 1358.50 1992 - 2025 Puntos Diario