Australia - Mercado de acciones



Precio Día Año
ASX 200 5715 9.92 0.17% 11.78%
Precio Día Año
Commonwealth Bank 81.19 -0.68 -0.83% 11.88%
Westpac Banking 30.2 0.01 0.03% 6.56%
ANZ Banking 27.63 -0.21 -0.75% 17.87%
National Australia Bank 29.27 -0.19 -0.64% 18.93%
BHP Billiton 22.42 0.27 1.21% 27.82%
CSL 142.53 1.53 1.08% 33.51%
Telstra 4.37 0.05 1.15% -18.31%
Wesfarmers 40.61 -0.21 -0.51% 3.43%
Woolworths 25.35 0.12 0.47% 23.29%
Macquarie 89.2 -1 -1.1% 25.28%
Woodside Petroleum 29.27 -0.05 -0.17% 13.58%
Rio Tinto 58.86 0.49 0.83% 37.42%
Transurban 12.59 -0.02 -0.15% 8.53%
Scentre 4.16 0 0% -10.92%
Fortescue Metals 4.64 -0.05 -1.06% 41.89%
QBE 11.87 0.19 1.66% 8.24%
Amcor 16.57 0.05 0.3% 15.39%
Newcrest Mining 21.24 0.21 0.99% -9.8%
Suncorp 14.59 0.06 0.44% 23.26%
AMP 5.11 -0.01 -0.29% -0.87%
Sydney Airport 7.56 0.07 1% 6.54%
Brambles 10.15 0.04 0.44% -16.76%
South32 2.57 0.05 1.98% 62.14%
Insurance Australia 6.5 0.11 1.79% 18.48%
Ramsay Health Care 72.92 1.03 1.43% 5.78%
Goodman 8.27 -0.06 -0.77% 15.89%
ResMed 10.29 -0.02 -0.24% 24.03%
Origin Energy 6.94 0.04 0.65% 23.79%
Cimic 39.21 0.08 0.2% 12.25%
Aristocrat Leisure 23.58 0.15 0.64% 83.21%
Stockland 4.73 -0.02 -0.42% 1.28%
Oil Search 6.55 -0.05 -0.75% 1.86%
Aurizon 5.49 -0.01 -0.27% 15.44%
APA 9.52 -0.02 -0.2% 9.29%
ASX 52.69 0.41 0.78% 19.34%
AGL Energy 26.2 -0.11 -0.41% 42.46%
Dexus Property 9.99 -0.04 -0.39% 11.12%
GPT 5.11 -0.03 -0.58% -4.66%
Sonic Healthcare 24.05 0.15 0.64% 15.15%
Lend Lease 16.23 -0.16 -0.97% 25.42%
James Hardie 20.04 -0.07 -0.34% 2.98%
Treasury Wine Estates 13.35 -0.04 -0.29% 41.41%
Crown Resorts 12.74 0.09 0.71% 4%
Coca Cola Amatil 9.07 0.06 0.66% 9.14%
Mirvac 2.25 -0.01 -0.66% 11.63%
Santos 2.92 -0.02 -0.84% -37.5%
REA 66.55 0.86 1.3% 12.68%
Medibank 2.74 -0.01 -0.36% -5.51%
Cochlear 159.28 1.53 0.96% 32.78%
Caltex Australia 31.42 0.45 1.45% -0.15%
Computershare 14.47 0.17 1.18% 46.3%
Challenger 13.34 -0.09 -0.67% 53.33%
Qantas Airways 5.55 -0.03 -0.53% 101.81%
BlueScope Steel 12.46 0.41 3.4% 94.08%
Duet 2.99 0 0% 33.48%
Boral 6.99 0.01 0.14% 26.71%
Orica 20.3 0.25 1.24% 62.79%
Tatts 4.22 0 -0.11% 9.45%
Incitec Pivot 3.36 0.01 0.44% 9.96%
Ausnet Services 1.71 0 -0.14% 9.04%
TPG Telecom 5.88 0.32 5.84% -48.37%
Spark New Zealand 3.61 -0.03 -0.82% 12.46%
Bendigo And Adelaide Bank 10.64 -0.01 -0.09% 16.28%
SEEK 17.2 0.25 1.47% 15.59%
Fletcher Building 7.42 -0.01 -0.2% -4.06%
Dominos Pizza 53.54 0.94 1.79% -19.46%
Alumina 1.92 0.06 3.22% 47.12%
Harvey Norman 3.7 0 -0.13% -16.92%
Bank Of Queensland 10.93 -0.09 -0.81% 5.5%
Star Entertainment 4.94 -0.01 -0.2% -10.34%
Magellan Financial 28.51 0.41 1.45% 23.58%
Spark Infrastructure 2.72 0.01 0.36% 12.86%
Tabcorp 4.55 -0.04 -0.87% 6.3%
Healthscope 2.16 0.02 1.16% -20.4%
Qube Holdings 2.67 0 -0.18% 22.7%
Orora 2.88 0.05 1.76% 11.62%
Ansell 23.9 0.22 0.92% 29.11%
Evolution Mining 2.43 0 0% 0.63%
Downer Group 6.11 0.07 1.15% 64.24%
Iluka Resources 8.5 0.41 5.06% 34.92%
BT Investment Management 11.57 -0.24 -2.03% 32.83%
ALS 7.15 0.1 1.48% 45.72%
Whitehaven Coal 2.71 -0.01 -0.36% 153.27%
Seven Group 11.05 -0.09 -0.8% 99.09%
Platinum Asset Management 4.59 0.01 0.21% -20.17%
Flight Centre Travel 38.39 0.26 0.68% 23.75%
Investa Office Fund 4.64 -0.01 -0.21% 7.15%
Macquarie Atlas Roads 6.01 0 0% 19.96%
JB Hi-Fi 22.91 0.04 0.17% 0.6%
Henderson 41.71 -0.84 -1.97% 735.87%
WorleyParsons 11 0.04 0.36% 53.2%
carsales.com 11.63 0.03 0.25% -3.08%
Vocus Communications 3.56 0.06 1.71% -58.5%
Adelaide Brighton 5.59 0 0.08% 5.36%
Nufarm 9.96 0.12 1.21% 33.87%
IOOF 10.01 0.08 0.85% 27.25%
DuluxGroup 6.94 -0.03 -0.43% 12.84%
SKYCITY 4.14 0.02 0.48% -2.81%
Sims Metal Management 13.67 0.46 3.52% 81.05%
Northern Star Resources 4.74 -0.11 -2.26% -4.43%
Perpetual 55.14 0.24 0.43% 35.54%
Metcash 2.18 0.01 0.69% 22.06%
Fairfax Media 1.22 0 0.61% 35.08%
OZ Minerals 7.03 0.16 2.4% 28.14%
Charter Hall 5.74 -0.01 -0.26% 14.44%
CSR 4.3 0.07 1.77% 18.26%
Premier Investments 12.67 0.08 0.63% -12.74%
MYOB 3.3 0.02 0.6% -2.36%
Mayne Pharma 1.08 0.02 2.35% -24.31%
Corporate Travel Management 23.87 0.22 0.93% 71.47%
Independence Group 3.08 -0.06 -1.91% -3.75%
Pact Group 6.03 0.06 1.08% 3.51%
GrainCorp 9.74 0.02 0.2% 13.38%
Super Retail 7.88 0.18 2.33% -8.69%
Mineral Resources 9.23 -0.35 -3.7% 10.99%
IRESS 12.51 0.13 1.05% 15.29%
Blackmores 93.4 1.4 1.52% -32.31%
Steadfast 2.79 -0.01 -0.35% 39.5%
Trade Me 4.94 0.04 0.81% 16.23%
Aveo 3.05 -0.01 -0.32% -2.86%
Abacus Property 3.32 -0.03 -0.89% 6.75%
Primary Health Care 3.75 0.02 0.53% 0.26%
BWP 3.15 0 0.15% -13.32%
Charter Hall Retail Reit 4.3 -0.01 -0.34% -9.17%
Cromwell 1 0 0% -1.47%
Shopping Centres Australasia Property 2.34 0 0% 3.08%
Regis Resources 3.73 0.05 1.49% 6.1%
G8 Education 3.6 -0.01 -0.41% -2.56%
Burson Auto Parts 5.32 0.08 1.62% 1.62%
Technology One 5.85 0.05 0.94% 17.33%
Genworth Mortgage Australia 2.9 -0.01 -0.51% 10.03%
Navitas 4.65 0.04 0.97% -12.82%
InvoCare 14.88 0.11 0.74% 19.8%
Beach Energy 0.57 0 -1.29% -4.58%
Sky Television 3.22 0.02 0.62% -28.12%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
Automotive 3.2 0.04 1.26% -13.51%
Breville 10.6 0.01 0.09% 41.52%
Regis Healthcare 4.03 0.04 1% -13.7%
Spotless 1.15 0 0.21% 7.2%
Seven West Media 0.69 0 0.36% -35.87%
ARB 15.97 -0.02 -0.12% -3.21%
Monadelphous 13.94 0.22 1.6% 85.37%
McMillan Shakespeare 13.28 0.22 1.72% -4.97%
Nine Entertainment 1.35 0.02 1.5% 28.57%
Southern Cross Media 1.2 0 0.41% -1.63%
Sirtex Medical 13.51 0.56 4.32% -48.23%
GUD 13.2 -0.01 -0.07% 45.69%
Sandfire 5.51 -0.09 -1.6% 8.03%
Myer 0.87 -0.01 -1.12% -19.72%
Altium 9.38 0.11 1.18% 57.64%
Bega Cheese 5.95 0.03 0.5% 4.02%
Asaleo Care 1.51 0.06 4.29% -27.73%
Retail Food 4.67 0.2 4.47% -12.38%
Australian Agricultural Company 1.86 -0.02 -1.19% 4.62%
Mesoblast 2.09 0.08 3.97% 98.57%
Mantra Group 3.06 -0.01 -0.48% -8.23%
FlexiGroup 1.68 0.03 2.12% -4.8%
Ardent Leisure 1.98 -0.12 -5.92% -0.25%
APN News and Media 2.48 0.12 5.08% -32.29%
Greencross 5.5 0.1 1.85% -17.16%
Credit Corp Group 17.85 0.01 0.05% 50.63%
Estia Health 3.08 -0.03 -0.96% -31.15%
News 18.48 -0.04 -0.21% 16.96%
GWA 3.18 0.07 2.25% 52.88%
Tassal 3.85 -0.07 -1.78% -2.28%
Syrah Resources 2.68 -0.03 -1.1% -55.84%
Cover-More 1.89 0 0% 30.69%
National Storage REIT 1.53 0.03 1.99% -9.48%
Village Roadshow 3.9 -0.05 -1.38% -23.58%
Bradken 3.24 0.1 3.18% 449.15%
Western Areas 1.94 0 0.25% -5.58%
Cardno 1.19 0 -0.2% 146.9%
Ainsworth Game Technology 2.2 -0.04 -1.78% -7.94%
Austal 1.81 -0.02 -1.09% 50.83%
Japara Healthcare 2.11 0.01 0.47% -13.16%
Senex Energy 0.26 0 -0.92% -2.72%
Virtus Health 5.46 0.09 1.67% -17.02%
Select Harvests 4.57 0.01 0.21% -32.49%
Karoon Gas 1.3 -0.03 -2.43% 0.57%
Kathmandu 1.91 0.03 1.86% 52.8%
Cabcharge Australia 2.35 0 -0.21% -25.47%
Ozforex 1.55 -0.02 -1.58% -28.66%
Liquefied Natural Gas 0.56 0 0.44% -16.04%
AWE 0.44 0 0.56% -46.72%
Paladin Energy 0.04 0 -2.08% -78.63%
Sundance Energy Australia 0.06 0 3.07% -44.16%
MMA Offshore 0.15 0 0% -50%
Slater & Gordon 0.09 0 0.52% -74.66%



Australia Mercados Último Anterior Mayor Menor Unidad
Moneda 0.76 0.75 1.10 0.48 [+]
Mercado De Acciones 5715.88 5705.95 6828.70 1358.50 Puntos [+]
Bono soberano a 10 años 2.37 2.37 16.50 1.83 Por Ciento [+]
2 Años De Rendimiento Nota 1.67 1.68 5.26 1.43 Por Ciento [+]
5 Año Rendimiento Nota 2.02 2.04 5.50 1.48 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones.