El S&P/ASX 200 cayó un 0,2% a 8.958 el lunes, revirtiendo las ganancias de la semana anterior al seguir la retirada de Wall Street el viernes pasado. La caída siguió a renovadas preocupaciones sobre la inflación persistente en la economía de EE. UU., ya que el índice PCE básico, considerado el indicador de inflación preferido de la Reserva Federal, aumentó un 2,9% interanual en julio, en línea con las previsiones pero marcando el ritmo más rápido desde febrero. En el ámbito nacional, el sector manufacturero de Australia mostró una resistencia continua, con el PMI manufacturero subiendo a 53 en agosto de 2025 desde 51,3 en julio, su nivel más alto en casi tres años y el octavo mes consecutivo por encima del umbral de 50 puntos, indicando expansión. Los principales mineros estuvieron entre los peores intérpretes, con Fortescue cayendo un 4,6%, Rio Tinto perdiendo un 1,1% y BHP Group cayendo un 1%. Además, se espera que las acciones energéticas estén bajo presión debido a la caída de los precios del petróleo, con Woodside Energy Group ya bajando un 1,1%.

El índice principal del mercado de valores de Australia, el ASX200, cayó a 8973 puntos el 29 de agosto de 2025, perdiendo un 0,08% desde la sesión anterior. En el último mes, el índice ha subido un 2,48% y ha aumentado un 10,89% en comparación con el mismo período del año pasado, según la negociación en un contrato por diferencia (CFD) que sigue este índice de referencia de Australia. Históricamente, el índice del mercado de valores de Australia alcanzó un máximo histórico de 9054.50 en agosto de 2025.

El índice principal del mercado de valores de Australia, el ASX200, cayó a 8973 puntos el 29 de agosto de 2025, perdiendo un 0,08% desde la sesión anterior. En el último mes, el índice ha subido un 2,48% y ha aumentado un 10,89% en comparación con el mismo período del año pasado, según la negociación en un contrato por diferencia (CFD) que sigue este índice de referencia de Australia. El índice del mercado de valores de Australia se espera que cotice a 8891.18 puntos para el final de este trimestre, según los modelos macroeconómicos globales de Trading Economics y las expectativas de los analistas. En el futuro, estimamos que cotizará a 8666.10 en 12 meses.



Precio Día Month Año Fecha
ASX200 8,887.90 -45.40 -0.51% 2.59% 9.59% 2025-09-01

Precio Día Año MCap Fecha
Commonwealth Bank 168.95 -1.35 -0.79% 19.17% 184.56B 2025-09-01
BHP Group 42.70 -0.49 -1.13% 5.88% 142.25B 2025-09-01
Newmont Corporation 115.20 40.80 54.84% 48.36% 78.4B 2025-09-01
CSL 210.27 -2.62 -1.23% -31.23% 76.92B 2025-09-01
National Australia Bank 42.54 -0.25 -0.58% 10.06% 70.8B 2025-09-01
Westpac Banking 38.25 -0.36 -0.93% 21.04% 68.09B 2025-09-01
ANZ Banking 33.57 -0.10 -0.30% 9.49% 57.02B 2025-09-01
Wesfarmers 90.88 -0.93 -1.01% 25.49% 53.64B 2025-09-01
Macquarie 223.58 -1.58 -0.70% 3.01% 41.85B 2025-09-01
Fortescue Metals 18.52 -0.78 -4.04% 1.87% 38.33B 2025-09-01
Block Inc 121.67 -1.33 -1.08% 24.52% 38.23B 2025-09-01
Goodman 33.98 -0.37 -1.08% 1.95% 34.13B 2025-09-01
Telstra 4.98 0.09 1.84% 26.72% 32.6B 2025-09-01
ResMed 41.74 -0.34 -0.81% 15.91% 29.23B 2025-09-01
Transurban 14.65 0.05 0.34% 7.72% 27.1B 2025-09-01
Rio Tinto 113.99 -1.48 -1.28% 3.68% 26.34B 2025-09-01
Aristocrat Leisure 70.38 -2.33 -3.20% 29.35% 25.43B 2025-09-01
Woolworths 28.75 -0.05 -0.17% -19.74% 24.03B 2025-09-01
Woodside Energy 26.09 -0.33 -1.23% -5.39% 23.91B 2025-09-01
QBE 21.51 -0.14 -0.65% 35.03% 22.78B 2025-09-01
Pro Medicus 298.96 0.15 0.05% 98.21% 21.55B 2025-09-01
REA 243.21 -7.82 -3.12% 17.24% 21.36B 2025-09-01
Coles 24.08 0.20 0.84% 27.07% 19.33B 2025-09-01
Brambles 26.02 0.07 0.27% 43.28% 18.18B 2025-09-01
WiseTech Global 98.28 -3.51 -3.45% -19.08% 18.02B 2025-09-01
Suncorp 21.22 -0.06 -0.28% 19.15% 15.41B 2025-09-01
Computershare 37.55 -0.62 -1.62% 31.94% 15.15B 2025-09-01
Xero 156.96 -6.63 -4.05% 9.23% 15.1B 2025-09-01
Northern Star Resources 20.10 1.21 6.41% 33.11% 13.87B 2025-09-01
Fisher & Paykel Healthcare 33.32 0.47 1.43% -0.54% 12.97B 2025-09-01
Scentre 4.09 0.01 0.25% 18.21% 12.44B 2025-09-01
Amcor PLC 13.11 -0.03 -0.23% -22.15% 12.36B 2025-09-01
Insurance Australia 8.76 0.05 0.57% 15.11% 12.13B 2025-09-01
Paladin Energy 8.08 0.23 2.93% -15.83% 11.8B 2025-09-01
Santos 8.00 -0.02 -0.25% 9.59% 11.63B 2025-09-01
Cochlear 300.65 -0.90 -0.30% -0.15% 11.42B 2025-09-01
Seven Group Holdings 50.30 -0.21 -0.42% 22.65% 11.31B 2025-09-01
Origin Energy 12.91 -0.01 -0.08% 30.27% 11.09B 2025-09-01
Evolution Mining 9.10 0.44 5.08% 121.41% 10.19B 2025-09-01
Qantas Airways 11.49 -0.26 -2.21% 67.25% 9.36B 2025-09-01
Meridian Energy 5.25 0.24 4.79% -7.89% 9.24B 2025-09-01
James Hardie 30.46 -0.71 -2.28% -45.45% 9.01B 2025-09-01
Stockland 6.25 0.05 0.81% 23.52% 8.77B 2025-09-01
Medibank 4.99 -0.11 -2.16% 25.06% 8.54B 2025-09-01
Australian Securities Exchange 62.08 -0.46 -0.74% -1.19% 8.39B 2025-09-01
Washington H Soul 44.02 0.26 0.59% 27.97% 8.27B 2025-09-01
South32 2.73 0.01 0.37% -11.94% 8.02B 2025-09-01
CAR Group 39.94 -0.50 -1.24% 6.65% 7.88B 2025-09-01
Sonic Healthcare 23.99 -0.06 -0.25% -13.92% 7.7B 2025-09-01
JB Hi-Fi 115.93 -1.28 -1.09% 43.16% 7.6B 2025-09-01
The Lottery Corporation 5.87 -0.01 -0.17% 17.64% 7.34B 2025-09-01
APA 8.89 0.08 0.91% 18.06% 6.76B 2025-09-01
Reece 10.93 -0.23 -2.06% -60.88% 6.5B 2025-09-01
Vicinity Centres 2.62 0.03 1.16% 16.96% 6.47B 2025-09-01
Life360 45.85 -0.65 -1.40% 142.59% 6.39B 2025-09-01
BlueScope Steel 22.84 -0.11 -0.48% 10.82% 6.03B 2025-09-01
Infratil Limited 10.37 0.13 1.27% 1.27% 6B 2025-09-01
Orica 21.63 -0.35 -1.59% 20.10% 5.96B 2025-09-01
Mirvac 2.37 0.01 0.42% 13.40% 5.88B 2025-09-01
TPG Telecom 5.23 -0.06 -1.13% 5.02% 5.8B 2025-09-01
Australian Foundation Investment 7.31 -0.02 -0.27% -0.95% 5.68B 2025-09-01
SEEK 27.29 -0.47 -1.69% 19.01% 5.58B 2025-09-01
Ramsay Health Care 34.53 0.63 1.86% -14.51% 5.57B 2025-09-01
GPT 5.54 -0.04 -0.72% 11.92% 5.47B 2025-09-01
Technology One 38.92 -1.05 -2.63% 69.07% 5.28B 2025-09-01
Lynas Corporation 14.30 0.43 3.10% 106.65% 5.23B 2025-09-01
ALS 18.68 0.09 0.48% 19.59% 5.18B 2025-09-01
Light & Wonder 138.06 45.59 49.30% -15.04% 5.13B 2025-09-01
Mercury NZ 5.84 -0.08 -1.35% 0.69% 5.09B 2025-09-01
Atlas Arteria 5.29 -0.04 -0.75% 4.13% 4.97B 2025-09-01
Dexus Property 7.53 0.02 0.27% 3.72% 4.96B 2025-09-01
Charter Hall 23.31 -0.12 -0.51% 59.00% 4.9B 2025-09-01
Yancoal Australia 5.55 0.11 2.02% -1.07% 4.7B 2025-09-01
Endeavour 3.84 0.02 0.52% -27.00% 4.69B 2025-09-01
AGL Energy 8.28 0.05 0.61% -29.05% 4.42B 2025-09-01
Qube Holdings 4.14 -0.06 -1.43% 5.88% 4.37B 2025-09-01
Argo Investments 9.50 -0.09 -0.94% 7.10% 4.35B 2025-09-01
Treasury Wine Estates 7.89 0.06 0.77% -30.48% 4.29B 2025-09-01
Pilbara Minerals 2.43 -0.02 -0.82% -14.44% 4.22B 2025-09-01
Harvey Norman 7.48 0.59 8.56% 62.61% 4.2B 2025-09-01
Contact Energy 8.30 0.16 1.97% 11.71% 4.09B 2025-09-01
WorleyParsons 14.51 -0.18 -1.23% -3.01% 4.04B 2025-09-01
Cleanaway Waste Management 2.73 -0.05 -1.80% -5.54% 4.03B 2025-09-01
GQG Partners 1.73 -0.03 -1.42% -36.63% 4.01B 2025-09-01
EBOS 29.85 0.55 1.88% -9.82% 3.99B 2025-09-01
Netwealth 32.81 -1.66 -4.82% 46.15% 3.98B 2025-09-01
Steadfast 6.22 0.14 2.30% -4.01% 3.97B 2025-09-01
Telix Pharmaceuticals 14.90 0.30 2.05% -17.27% 3.95B 2025-09-01
Bendigo And Adelaide Bank 13.22 -0.12 -0.90% 11.37% 3.83B 2025-09-01
a2 Milk Company 9.53 -0.07 -0.73% 66.32% 3.82B 2025-09-01
NEXTDC 16.73 0.23 1.39% 1.83% 3.7B 2025-09-01
Challenger 8.27 -0.07 -0.84% 18.31% 3.63B 2025-09-01
Ampol 29.75 0.35 1.19% 0.41% 3.61B 2025-09-01
Aurizon 3.21 -0.03 -0.93% -6.96% 3.5B 2025-09-01
Genesis Minerals 5.03 0.52 11.53% 128.64% 3.48B 2025-09-01
Perseus Mining 4.02 0.24 6.35% 60.16% 3.47B 2025-09-01
Sandfire 12.55 0.03 0.24% 46.10% 3.41B 2025-09-01
Hub24 103.77 -5.29 -4.85% 89.57% 3.4B 2025-09-01
Bank Of Queensland 7.04 -0.23 -3.16% 10.00% 3.02B 2025-09-01
Eagers Automotive 28.16 0.51 1.84% 162.44% 2.88B 2025-09-01
Metcash 4.23 0.03 0.71% 17.50% 2.79B 2025-09-01
Dyno Nobel 3.05 0 0% 0.66% 2.76B 2025-09-01
Ansell 34.60 0.66 1.94% 12.89% 2.72B 2025-09-01
Whitehaven Coal 6.75 0.13 1.96% 0.45% 2.67B 2025-09-01
Ventia Services 5.29 -0.16 -2.85% 24.35% 2.63B 2025-09-01
Capricorn Metals 11.43 1.20 11.73% 98.09% 2.59B 2025-09-01
Lend Lease 5.66 0.11 1.98% -15.65% 2.57B 2025-09-01
Breville 32.88 -0.85 -2.52% -2.78% 2.5B 2025-09-01
Brickworks 35.80 0.08 0.22% 35.45% 2.41B 2025-09-01
Spark New Zealand 2.37 0.05 2.16% -28.83% 2.41B 2025-09-01
Downer 7.11 -0.12 -1.66% 23.87% 2.36B 2025-09-01
AUB 34.95 1.42 4.24% 11.16% 2.32B 2025-09-01
Gold Road Resources 3.41 0.06 1.79% 108.56% 2.25B 2025-09-01
BSP Financial 8.51 0.03 0.35% 38.60% 2.18B 2025-09-01
Ramelius Resources 3.32 0.15 4.73% 53.70% 2.16B 2025-09-01
Regis Resources 4.77 0.23 5.07% 162.81% 2.16B 2025-09-01
Mineral Resources 36.86 -0.54 -1.44% -6.71% 2.11B 2025-09-01
Chorus 8.83 -0.06 -0.67% 11.77% 2.11B 2025-09-01
Codan 29.73 -1.15 -3.72% 93.30% 2.1B 2025-09-01
NIB Holdings 7.63 -0.05 -0.65% 18.85% 2.09B 2025-09-01
Pinnacle Investment Management 20.51 -0.96 -4.47% 18.90% 2.07B 2025-09-01
National Storage REIT 2.43 0.02 0.83% -0.41% 2.04B 2025-09-01
Premier Investments 22.01 -0.33 -1.48% -37.19% 2.03B 2025-09-01
Fletcher Building 2.85 -0.03 -1.04% 5.95% 2.01B 2025-09-01
Reliance Worldwide Corporation 4.16 -0.04 -0.84% -23.90% 1.98B 2025-09-01
New Hope Corporation 4.52 0.09 2.03% 0.22% 1.98B 2025-09-01
Beach Energy 1.21 0.01 0.83% -0.82% 1.97B 2025-09-01
Sims Metal Management 14.14 -0.09 -0.63% 28.08% 1.91B 2025-09-01
Flight Centre Travel 12.78 -0.25 -1.92% -40.61% 1.89B 2025-09-01
Sigma Healthcare 3.13 0.01 0.32% 141.70% 1.88B 2025-09-01
AMP 1.68 -0.04 -2.05% 28.85% 1.85B 2025-09-01
Super Retail 18.57 -0.24 -1.28% 3.22% 1.83B 2025-09-01
Emerald Resources NL 4.06 0.28 7.41% 3.84% 1.82B 2025-09-01
Region Re 2.45 0.01 0.20% 8.19% 1.78B 2025-09-01
Independence 5.12 -0.10 -1.92% -5.36% 1.73B 2025-09-01
Charter Hall Long WALE REIT 4.60 0.03 0.66% 17.65% 1.72B 2025-09-01
HomeCo Daily Needs 1.36 0.01 0.89% 6.41% 1.71B 2025-09-01
EVT 14.07 0.03 0.21% 32.61% 1.7B 2025-09-01
Lovisa Holdings 42.12 -1.02 -2.36% 31.42% 1.67B 2025-09-01
MFF Capital Investments 4.74 0.02 0.42% 21.85% 1.61B 2025-09-01
BWP 3.55 0 0% -2.20% 1.61B 2025-09-01
ARB 39.10 -0.90 -2.25% -7.91% 1.59B 2025-09-01
Tuas 7.62 -0.21 -2.68% 72.79% 1.59B 2025-09-01
Champion Iron 4.51 0.01 0.22% -25.45% 1.57B 2025-09-01
Summerset Group 9.94 0 0% -0.60% 1.55B 2025-09-01
Viva Energy 2.17 0.01 0.46% -26.44% 1.54B 2025-09-01
Domino's Pizza Enterprises 14.63 -0.45 -2.98% -52.16% 1.52B 2025-09-01
Charter Hall Retail Reit 4.23 0.03 0.71% 17.17% 1.47B 2025-09-01
IOOF 4.49 -0.02 -0.44% 88.66% 1.44B 2025-09-01
PEXA Group 15.17 -0.17 -1.11% 12.04% 1.43B 2025-09-01
Ingenia Communities 5.87 -0.03 -0.51% 13.32% 1.41B 2025-09-01
IDP Education 5.91 0.29 5.16% -62.83% 1.4B 2025-09-01
Nickel Mines 0.72 0.02 2.86% -11.66% 1.39B 2025-09-01
Nine Entertainment 1.76 0.09 5.09% 30.97% 1.39B 2025-09-01
Metrics Master Income Trust 2.05 0.01 0.49% 0% 1.36B 2025-09-01
Genesis Energy 2.11 -0.01 -0.47% 2.93% 1.32B 2025-09-01
Deterra Royalties 4.18 -0.01 -0.24% 14.52% 1.29B 2025-09-01
Centuria Industrial Reit 3.36 0 0% 5.99% 1.26B 2025-09-01
Perpetual 20.34 -1.39 -6.40% 3.83% 1.22B 2025-09-01
Neuren Pharmaceuticals 19.19 0.18 0.95% 32.62% 1.17B 2025-09-01
Air New Zealand 0.60 0.01 1.69% 8.11% 1.15B 2025-09-01
Waypoint REIT Ltd 2.73 0.08 2.83% 2.44% 1.15B 2025-09-01
Bapcor Limited 3.71 -0.27 -6.78% -24.13% 1.14B 2025-09-01
Stanmore Resources 1.94 0.08 4.18% -36.50% 1.14B 2025-09-01
L1 Long Short Fund 3.18 -0.02 -0.63% 2.25% 1.11B 2025-09-01
WAM Capital 1.74 0.02 0.87% 9.12% 1.11B 2025-09-01
Growthpoint 2.47 -0.01 -0.40% -2.76% 1.1B 2025-09-01
Webjet 4.35 -0.07 -1.58% -43.73% 1.04B 2025-09-01
Iluka Resources 6.32 -0.01 -0.16% 4.64% 1.03B 2025-09-01
Megaport 16.04 -0.40 -2.43% 93.95% 1.02B 2025-09-01
Tabcorp 0.97 -0.01 -1.02% 133.73% 1.02B 2025-09-01
HMC Capital 3.76 -0.09 -2.34% -56.13% 1.02B 2025-09-01
Wam Leaders 1.33 -0.01 -0.37% 1.14% 984.57M 2025-09-01
Magellan Financial 10.13 -0.09 -0.88% 6.97% 976.36M 2025-09-01
Dicker Data 9.52 0.39 4.27% 3.14% 955.66M 2025-09-01
GrainCorp 8.11 0.12 1.50% -9.28% 940.91M 2025-09-01
Nufarm 2.44 0.01 0.41% -37.60% 932.25M 2025-09-01
Macquarie Telecom 59.60 -1.50 -2.46% -24.84% 918.21M 2025-09-01
Centuria Capital 2.43 -0.05 -2.02% 41.69% 891.56M 2025-09-01
Karoon Energy 1.73 -0.03 -1.70% -0.29% 860.14M 2025-09-01
Zimplats Holdings 16.00 -0.15 -0.93% 3.49% 857.63M 2025-08-29
Bellevue Gold 0.89 0.03 3.49% -22.61% 734.78M 2025-09-01
Amotiv 9.76 -0.02 -0.20% -7.58% 717.52M 2025-09-01
IPH 4.46 -0.11 -2.41% -29.21% 713.08M 2025-09-01
Lifestyle Communities 5.48 -0.20 -3.52% -29.38% 538.46M 2025-09-01
Johns Lyng 3.94 0.04 1.03% 7.95% 456.86M 2025-09-01
Kelsian 4.86 -0.12 -2.41% 28.23% 449.39M 2025-09-01
Audinate 4.57 -0.15 -3.18% -51.95% 322.21M 2025-09-01
Coronado Global Resources 0.37 -0.02 -5.19% -69.33% 239.84M 2025-08-29
Cettire 0.30 -0.02 -6.35% -79.00% 96.24M 2025-09-01
Boss Energy 2.00 0.04 2.05% -26.92% 51.83M 2025-09-01
Liontown Resources 0.91 -0.03 -3.19% 28.17% 28.74M 2025-09-01


Último Anterior Unidad Referencia
Australia Tasa De Inflación 2.10 2.40 Por Ciento Jun 2025
Australia Tasa De Interés 3.60 3.85 Por Ciento Aug 2025
Australia Tasa de desempleo 4.20 4.30 Por Ciento Jul 2025

Índice de la Bolsa de Valores de Australia
El S&P/ASX 200 es el índice bursátil más importante que sigue el desempeño de 200 grandes empresas con sede en Australia. Es un índice ponderado por capitalización de mercado y ajustado por flotación. El índice tiene un valor base de AUD3133.3, equivalente al valor de todas las acciones ordinarias al 31 de marzo de 2000.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
8886.90 8973.10 9054.50 1358.50 1992 - 2025 Puntos Diario