Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Precio Día Año
ASX 200 6715 0.10 0.002% -4.64%
Precio Día Año
BHP Billiton 46.82 0.76 1.65% 16.67%
Rio Tinto 120.52 0.86 0.72% 16.56%
Commonwealth Bank 85.38 -0.95 -1.10% 1.09%
Westpac Banking 21.35 0.32 1.52% -14.26%
CSL 267.26 -3.74 -1.38% -11.18%
ANZ Banking 24.66 0.06 0.24% -2.99%
National Australia Bank 24.14 0.36 1.51% -4.81%
Wesfarmers 50.23 -0.55 -1.08% 14.19%
Macquarie 137.33 -0.97 -0.70% -4.28%
Telstra 3.12 0.03 0.97% -19.59%
Woolworths 39.53 -0.17 -0.43% 2.20%
Woodside Petroleum 26.76 0.15 0.56% -25.67%
Transurban 12.84 -0.08 -0.62% -17.85%
ResMed 26.78 -1.31 -4.66% 16.23%
Scentre 2.92 0.14 5.04% -27.72%
South32 2.68 -0.03 -1.11% -5.96%
Goodman 17.51 -0.20 -1.13% 21.09%
Suncorp 10.42 -0.14 -1.33% -23.04%
Aristocrat Leisure 29.90 -1.22 -3.92% -18.84%
Brambles 10.50 -0.13 -1.22% -15.39%
Insurance Australia 5.05 -0.05 -0.98% -35.99%
Cimic 27.12 -0.08 -0.29% -22.09%
Amcor 14.58 -0.13 -0.88% -5.51%
Sydney Airport 6.12 -0.03 -0.49% -32.00%
Santos 7.42 -0.08 -1.07% -16.54%
Newcrest Mining 26.68 0 0% -15.68%
QBE 8.57 -0.16 -1.83% -37.94%
Origin Energy 5.13 -0.02 -0.39% -41.44%
Oil Search 4.41 0.01 0.23% -43.96%
AGL Energy 12.00 -0.19 -1.56% -41.69%
Treasury Wine Estates 9.21 0.05 0.55% -47.28%
Fortescue Metals 25.18 0.42 1.70% 128.91%
ASX 70.84 -1.66 -2.29% -16.01%
APA 9.56 -0.09 -0.93% -17.30%
Cochlear 190.80 1.34 0.71% -20.24%
REA 141.74 -1.61 -1.12% 24.27%
Ramsay Health Care 59.38 -0.16 -0.27% -21.13%
Lend Lease 12.77 0.05 0.39% -32.43%
Computershare 14.15 -0.01 -0.07% -20.64%
Dexus Property 8.99 -0.04 -0.44% -27.44%
Sonic Healthcare 33.73 -0.10 -0.30% 9.62%
News 23.38 0.21 0.91% 6.27%
Vicinity Centres 1.59 0.08 4.95% -38.13%
Stockland 4.35 -0.03 -0.68% -12.65%
Tabcorp 3.98 -0.02 -0.50% -15.68%
Qantas Airways 4.88 0.08 1.67% -30.98%
GPT 4.39 0.04 0.92% -25.97%
James Hardie 36.88 -0.21 -0.57% 21.92%
AMP 1.57 -0.02 -0.95% -19.74%
Crown Resorts 10.11 -0.09 -0.88% -20.21%
BlueScope Steel 17.65 -0.14 -0.79% 14.09%
Mirvac 2.54 0.04 1.60% -22.56%
Aurizon 3.85 0.04 1.05% -31.49%
Boral 5.06 0.10 2.02% 2.85%
a2 Milk Company Ltd 10.21 -0.09 -0.87% -28.15%
Alumina 1.84 0.01 0.27% -19.87%
Medibank 2.90 -0.04 -1.36% -12.39%
Fisher & Paykel Healthcare 29.33 -0.67 -2.23% 35.04%
Janus Henderson Group PLC 43.99 -0.35 -0.79% 21.89%
SEEK 27.10 -0.20 -0.73% 15.81%
Seven Group 23.02 0.37 1.63% 10.25%
Coca Cola Amatil 12.95 -0.03 -0.23% 10.03%
Spark New Zealand 4.47 -0.05 -1.11% 2.29%
Challenger 6.93 0.04 0.58% -21.25%
Orica 14.62 0.03 0.21% -36.24%
WiseTech Global Ltd 27.73 -0.72 -2.53% 9.52%
Incitec Pivot 2.53 0.02 0.80% -24.25%
WASHINGTON H SOUL 28.33 -0.18 -0.63% 25.08%
Ausnet Services 1.76 0.01 0.28% -0.57%
Whitehaven Coal 1.79 -0.02 -1.11% -31.08%
WorleyParsons 12.65 -0.15 -1.17% -20.99%
Northern Star Resources 12.72 -0.12 -0.93% 6.89%
Flight Centre Travel 15.28 -0.05 -0.33% -65.49%
Virgin Money UK 2.40 0 0% -27.05%
Bendigo And Adelaide Bank 9.88 0.02 0.20% -3.14%
Fletcher Building 5.75 0.17 3.05% 11.65%
Atlas Arteria Group 6.13 -0.03 -0.49% -26.32%
Magellan Financial 47.57 -1.60 -3.25% -25.10%
Star Entertainment 3.58 -0.04 -1.11% -24.15%
Downer Group 5.50 -0.06 -1.08% -37.00%
Evolution Mining 4.61 -0.05 -1.07% 19.74%
Dominos Pizza 81.82 -0.23 -0.28% 43.92%
Bank Of Queensland 8.31 0.13 1.59% 12.30%
Qube Holdings 2.95 0.01 0.34% -17.83%
Beach Energy 1.96 -0.01 -0.51% -28.73%
ALS 10.07 0.15 1.51% 6.22%
Link Administration Holdings Ltd 4.66 0.02 0.43% -26.03%
Iluka Resources 6.82 0 0% -27.75%
Reliance Worldwide Corporation Ltd 3.81 -0.02 -0.52% -13.80%
Harvey Norman 5.14 0 0% 16.82%
Adelaide Brighton 3.11 0.01 0.32% -16.17%
Orora 2.53 0 0% -22.87%
Spark Infrastructure 2.10 -0.03 -1.41% -0.94%
Cleanaway Waste Management Ltd 2.46 0.01 0.41% 17.14%
Ansell 34.57 -0.23 -0.66% 11.05%
carsales.com 18.91 -0.33 -1.72% 5.52%
Altium 28.22 -0.22 -0.77% -26.01%
Charter Hall 13.43 -0.23 -1.68% 7.01%
Corporate Travel Management 16.02 -0.21 -1.29% -27.08%
Platinum Asset Management 4.06 -0.01 -0.25% -17.14%
Mineral Resources 39.83 0.81 2.08% 129.17%
OZ Minerals 20.32 0.36 1.80% 86.25%
JB Hi-Fi 50.77 -0.47 -0.92% 23.08%
Premier Investments 24.31 -0.07 -0.29% 18.18%
IOOF 3.70 0.02 0.54% -54.99%
Independence Group 7.14 0.02 0.28% 6.89%
Metcash 3.37 0.02 0.60% 28.63%
Growthpoint 3.22 -0.01 -0.31% -26.82%
NIB HOLDINGS 5.86 -0.05 -0.85% -10.26%
Sims Metal Management 13.83 -0.02 -0.14% 20.47%
SKYCITY 2.85 -0.02 -0.70% -28.21%
Blackmores 71.75 -0.39 -0.54% -19.82%
Costa Group 4.01 -0.06 -1.47% 55.43%
Steadfast 3.98 -0.02 -0.50% 5.85%
NEXTDC Ltd 11.48 -0.38 -3.20% 64.94%
Nufarm 4.20 0.08 1.94% -31.03%
IRESS 10.27 -0.11 -1.06% -24.76%
Cromwell 0.85 0 0% -30.74%
BWP 4.27 -0.01 -0.23% 4.66%
BRICKWORKS 18.45 -0.19 -1.02% -6.77%
Burson Auto Parts 7.77 -0.08 -1.02% 19.72%
Domain Holdings Australia Ltd 4.36 0.13 3.07% 12.95%
Mayne Pharma 0.36 0.01 1.43% -25.26%
Vocus Communications 4.12 0.02 0.49% 21.18%
Abacus Property 2.73 -0.04 -1.44% -27.39%
Perpetual 35.52 -0.45 -1.25% -16.40%
Nine Entertainment 2.36 0 0% 18.59%
CSR 5.26 0 0% 3.95%
Regis Resources 3.69 -0.03 -0.81% -17.82%
Chorus Ltd 7.46 -0.05 -0.67% 16.93%
St Barbara Ltd 2.23 -0.01 -0.45% -23.63%
Webjet Ltd 4.89 -0.04 -0.81% -65.37%
GrainCorp 4.32 0.06 1.41% -47.19%
Shopping Centres Australasia Property 2.41 0.01 0.42% -13.62%
Super Retail 11.75 -0.14 -1.18% 20.27%
Technology One 7.66 -0.15 -1.92% -15.55%
Charter Hall Retail Reit 3.50 0.04 1.16% -23.58%
Breville 26.67 -0.02 -0.07% 36.07%
Saracen Mineral Holdings Ltd 4.81 -0.01 -0.21% 31.78%
Pilbara Minerals Ltd 1.18 -0.01 -0.42% 235.71%
ARB 31.10 -0.38 -1.21% 58.27%
Monadelphous 14.08 0.01 0.07% -19.91%
Seven West Media 0.32 -0.01 -3.03% 1.59%
Bega Cheese 5.13 0.02 0.39% 14.77%
McMillan Shakespeare 11.77 -0.18 -1.51% -10.83%
InvoCare 11.53 -0.31 -2.62% -17.35%
GUD 11.30 0.07 0.62% -3.42%
Pact Group 2.65 -0.01 -0.38% -2.93%
oOh!Media Ltd 1.62 0.01 0.62% -56.45%
Sandfire 5.25 -0.07 -1.32% -13.79%
IPH 5.86 -0.04 -0.68% -34.67%
National Storage REIT 1.92 0.01 0.26% -6.59%
Orocobre Ltd 5.28 -0.02 -0.38% 47.49%
Genworth Mortgage Australia 2.28 -0.04 -1.72% -40.16%
Credit Corp Group 28.95 -0.35 -1.19% -12.72%
Lynas Corporation Ltd 4.41 0.06 1.38% 82.99%
Galaxy Resources 2.80 -0.04 -1.41% 130.45%
Charter Hall Long WALE REIT 4.50 0.04 0.90% -19.35%
Southern Cross Media 2.37 0.03 1.28% 157.61%
Nanosonics Ltd 7.06 -0.14 -1.94% 0.71%
G8 Education 1.17 0.03 2.64% -41.16%
HT&E Ltd 1.80 0.01 0.28% 4.35%
Australian Pharma 1.21 -0.01 -0.41% -10.74%
Resolute Mining Ltd 0.71 -0.06 -7.84% -40.25%
GWA 3.39 0.05 1.50% -2.59%
Tassal 3.35 -0.03 -0.89% -23.86%
Eclipx Group Ltd 1.82 -0.01 -0.55% 25.95%
Syrah Resources 1.16 0.07 6.42% 88.62%
Australian Agricultural Company 1.12 0.02 1.36% -0.89%
Western Areas 2.82 0.02 0.71% -1.40%
Sigma Healthcare Ltd 0.62 0 0% 2.50%
Estia Health 1.71 -0.01 -0.29% -32.68%
Myer 0.32 0.01 1.61% -37.62%
Asaleo Care 1.35 -0.01 -0.37% 25.00%
Retail Food 0.08 0 0% -23.00%
Austal Ltd 2.52 -0.03 -1.18% -25.00%
Select Harvests Ltd 5.11 -0.03 -0.58% -39.95%
Avita Therapeutics Inc 6.04 0.52 9.42% -59.46%
Ampol Ltd 28.85 0.27 0.94% -19.01%
Eagers Automotive Ltd 12.99 -0.26 -1.96% 46.28%
Afterpay Ltd 133.15 12.15 10.04% 300.57%
Appen Ltd 22.32 -0.38 -1.67% -10.72%
Bingo Industries Ltd 2.72 0.03 1.12% -8.72%
Centuria Industrial Reit 2.96 0.01 0.34% -18.06%
Collins Foods Ltd 9.18 -0.03 -0.33% -1.40%
Cooper Energy Ltd 0.39 -0.01 -1.27% -34.45%
Coles Group Ltd 17.89 -0.08 -0.45% 12.73%
Clinuvel Pharmaceuticals Ltd 22.31 0.74 3.43% -22.56%
Elders Ltd 10.71 0.15 1.42% 50.21%
EML Payments Ltd 3.66 -0.08 -2.14% -30.15%
Gold Road Resources Ltd 1.23 -0.03 -1.99% -7.52%
Healius Ltd 3.88 -0.04 -1.02% 34.26%
IDP Education Ltd 19.73 -0.34 -1.69% -1.40%
Ingenia Communities Group 4.78 -0.02 -0.42% -0.42%
Inghams Group Ltd 3.14 0.03 0.96% -11.80%
Megaport Ltd 12.94 -0.33 -2.49% 18.61%
Mesoblast Ltd 2.45 -0.07 -2.78% -52.05%
Nearmap Ltd 2.10 -0.05 -2.33% -22.51%
New Hope Corporation Ltd 1.55 0 0% 23.11%
NRW Holdings Ltd 3.06 0 0% -9.47%
Netwealth Group Ltd 14.73 -0.38 -2.51% 77.26%
Omni Bridgeway Ltd 4.07 -0.14 -3.33% -17.78%
Pendal Group Ltd 6.48 -0.20 -2.99% -23.13%
Pro Medicus Ltd 38.19 1.66 4.54% 47.28%
Polynovo Ltd 2.54 -0.23 -8.30% 5.83%
Perenti Global Ltd 1.36 0.03 1.87% -17.33%
Perseus Mining Ltd 1.19 -0.01 -0.83% 12.80%
Smartgroup Corporation Ltd 6.71 0.03 0.45% -4.55%
Silver Lake Resources Ltd 1.68 -0.04 -2.04% 22.63%
Service Stream Ltd 1.73 -0.03 -1.71% -38.39%
United Malt Group Ltd 3.99 0 0% -2.68%
Unibail-Rodamco-Westfield SE 4.92 0.09 1.86% 45.99%
Viva Energy Group Ltd 1.84 0.04 1.94% 7.62%
Waypoint REIT Ltd 2.52 -0.01 -0.40% -7.35%
Xero Ltd 133.78 -2.08 -1.53% 55.18%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones.