Australia - Mercado de acciones

Precio Día Año
BHP Billiton 27.62 0.5 1.84% 13.75%
Rio Tinto 71.87 1.07 1.51% 25.23%
Commonwealth Bank 80.76 0.15 0.19% 5.06%
Westpac Banking 31.79 -0.03 -0.09% 2.25%
ANZ Banking 29.27 -0.01 -0.03% 5.09%
National Australia Bank 30.03 -0.05 -0.16% 4.23%
CSL 142.95 0.84 0.59% 43.39%
Wesfarmers 42.7 0.28 0.66% 5.35%
Telstra 3.46 -0.01 -0.29% -29.09%
Woolworths 26.09 0.23 0.91% 14.2%
Macquarie 98.42 -0.53 -0.53% 17.92%
Woodside Petroleum 31.1 0.15 0.5% 4.41%
Transurban 12.63 0.08 0.64% 27.31%
Scentre 4.19 0.03 0.72% 1.69%
South32 3.31 0.02 0.76% 28.48%
Suncorp 14 0.05 0.36% 15.79%
Newcrest Mining 23.62 -0.05 -0.21% 12.85%
Amcor 15.23 0.15 0.99% 7.63%
Cimic 50.18 -0.02 -0.03% 60.83%
AGL Energy 24.16 -0.31 -1.29% 21.73%
Insurance Australia 7.21 0.04 0.63% 31.18%
Sydney Airport 7.35 0.09 1.24% 22.7%
Fortescue Metals 4.68 -0.03 -0.63% -25.71%
Aristocrat Leisure 23.2 -0.03 -0.12% 56.96%
Goodman 8.65 0 0% 30.66%
Brambles 9.96 0.16 1.63% -15.37%
QBE 11.04 0 -0.05% -1.29%
AMP 5.1 0.01 0.29% 8.61%
Ramsay Health Care 66.62 -0.21 -0.31% -3.77%
Qantas Airways 5.76 0.05 0.96% 85.96%
Oil Search 7.22 0.1 1.47% 3.65%
Aurizon 5.08 0.05 0.99% 5.17%
Stockland 4.57 0 0.11% 10.5%
Origin Energy 8.34 0.16 1.96% 43.05%
Treasury Wine Estates 15.94 0.16 1.01% 52.09%
ASX 55.34 0.4 0.73% 17.04%
Cochlear 181.22 0.09 0.04% 52.28%
APA 8.88 0.06 0.74% 18.15%
REA 77.14 -0.14 -0.18% 54.74%
Dexus Property 9.64 -0.02 -0.2% 9.54%
GPT 5.26 0.02 0.38% 16.11%
Caltex Australia 33.97 0.16 0.47% 11.67%
Lend Lease 16.25 0.01 0.06% 20.37%
Mirvac 2.43 0 0% 19.7%
Crown Resorts 12.34 0.12 0.98% 18.44%
Sonic Healthcare 21.66 -0.29 -1.32% 0.13%
James Hardie 21.11 -0.03 -0.14% 5.55%
Computershare 16.56 0.23 1.4% 41.9%
Medibank 3.21 -0.01 -0.31% 27.38%
Santos 5.11 0.07 1.49% 27.87%
BlueScope Steel 13.76 0.11 0.84% 58.58%
Challenger 13.58 -0.17 -1.23% 27.15%
Orica 17.51 0 0.03% 1.47%
Alumina 2.25 0.04 1.81% 33.53%
SEEK 19.42 0.41 2.16% 33.01%
Incitec Pivot 4.01 0.05 1.26% 27.3%
Ausnet Services 1.78 -0.06 -3.25% 18.49%
Coca Cola Amatil 7.96 0 0.06% -15.26%
Spark New Zealand 3.26 -0.01 -0.31% 1.98%
Tatts 4.41 0.06 1.49% 14.08%
Boral 7.67 0.1 1.39% 33.92%
Bendigo And Adelaide Bank 11 -0.09 -0.81% -7.48%
Star Entertainment 5.8 0.14 2.47% 14.39%
Flight Centre Travel 47.48 -0.54 -1.12% 49.73%
Bank Of Queensland 12.64 -0.14 -1.09% 12.75%
TPG Telecom 5.77 0.01 0.17% -18.32%
Platinum Asset Management 7.6 0.1 1.33% 37.18%
Spark Infrastructure 2.59 0.02 0.97% 22.98%
Fletcher Building 6.28 0.03 0.48% -38%
Magellan Financial 25.85 -0.06 -0.23% 11.61%
Whitehaven Coal 3.71 -0.06 -1.59% 38.43%
Harvey Norman 3.92 -0.03 -0.75% -17.99%
Adelaide Brighton 6.27 0.01 0.24% 22.47%
Seven Group 14.29 -0.02 -0.14% 57.37%
Iluka Resources 9.06 -0.09 -0.98% 39.17%
Orora 3.36 0.1 3.22% 23.71%
Dominos Pizza 45.84 -0.19 -0.41% -34.74%
WorleyParsons 14.71 0.07 0.48% 68.68%
Tabcorp 4.96 0.02 0.51% 8.88%
Ansell 24.41 0.06 0.25% 11.51%
ALS 8.15 0.1 1.24% 25.96%
Mineral Resources 17.2 -0.3 -1.71% 28.07%
Northern Star Resources 5.75 -0.03 -0.51% 50.13%
carsales.com 14.06 0.51 3.76% 35.71%
IOOF 10.5 -0.1 -0.94% 29.95%
Macquarie Atlas Roads 5.96 0.03 0.5% 33.44%
Downer Group 6.68 -0.1 -1.47% 28.97%
Sims Metal Management 14.22 -0.2 -1.42% 18.74%
Blackmores 167.95 6.15 3.8% 48.23%
DuluxGroup 8.03 0.02 0.24% 35.87%
Investa Office Fund 4.55 -0.01 -0.21% 6.55%
Qube Holdings 2.59 -0.01 -0.57% 19.31%
BT Investment Management 10.7 -0.16 -1.47% -1.56%
Fairfax Media 0.68 -0.02 -3.52% -12.73%
OZ Minerals 8.5 0.34 4.17% 10.38%
Metcash 2.74 -0.02 -0.72% 46.13%
Charter Hall 6.14 -0.07 -1.12% 36.44%
Evolution Mining 2.5 0.01 0.4% 24.37%
Nufarm 8.76 -0.04 -0.45% 0.45%
CSR 4.42 -0.02 -0.45% 11.33%
Perpetual 47.75 -0.38 -0.79% 1.53%
Abacus Property 3.98 0.04 1.14% 45.43%
JB Hi-Fi 21.89 -0.69 -3.05% -17.76%
Corporate Travel Management 21.79 -0.44 -1.97% 24.35%
MYOB 3.54 -0.13 -3.54% 4.73%
Premier Investments 13.75 0.05 0.36% 3.3%
SKYCITY 3.47 -0.06 -1.7% -4.4%
Regis Resources 4.07 0.01 0.37% 45.53%
Steadfast 2.79 -0.01 -0.36% 35.43%
BWP 3.07 -0.01 -0.32% 6.59%
GrainCorp 8.55 -0.12 -1.38% -1.15%
Genworth Mortgage Australia 3.09 -0.03 -0.96% 9.11%
InvoCare 17.46 0.01 0.05% 35.66%
Primary Health Care 3.55 0 -0.14% -2.06%
Navitas 5.08 0.03 0.59% -0.19%
IRESS 10.85 -0.1 -0.91% -6.46%
Cromwell 1.01 0 0% 12.15%
Pact Group 5.59 -0.06 -1.06% -8.05%
Shopping Centres Australasia Property 2.35 0 0.21% 12.14%
G8 Education 4.46 -0.09 -1.97% 38.08%
Monadelphous 17.83 0.03 0.16% 62.53%
Altium 12.85 -0.11 -0.84% 50.11%
Technology One 5.31 0.06 1.14% 0.54%
Breville 12.53 -0.2 -1.57% 42.06%
Spotless 1.08 0 0% -1.81%
Super Retail 7.91 -0.03 -0.38% -14.48%
Charter Hall Retail Reit 4.09 0 0% -2.61%
Trade Me 4.23 0.02 0.48% -9.22%
ARB 19.32 0.43 2.28% 17.58%
Beach Energy 1.06 0 -0.46% 24.53%
Aveo 2.63 -0.01 -0.38% -14.33%
Nine Entertainment 1.52 0 0% 59.16%
McMillan Shakespeare 16.85 -0.03 -0.17% 66.33%
Burson Auto Parts 5.7 0.03 0.52% 11.54%
Mesoblast 1.4 -0.27 -16.36% 22.34%
Bega Cheese 7.6 0.16 2.22% 61.46%
Regis Healthcare 3.69 0.02 0.68% -8.08%
Independence Group 4.24 0.02 0.47% -9.01%
Mantra Group 3.9 0 0% 23.02%
Automotive 3.3 -0.05 -1.49% -9.09%
GUD 11.73 0 0% 14.55%
Sandfire 6.27 0.05 0.88% 9.89%
Credit Corp Group 22.47 0.14 0.63% 25.53%
Seven West Media 0.59 0 -0.42% -12.13%
Sky Television 2.32 0 0% -42.71%
Village Roadshow 3.78 -0.02 -0.52% -24.85%
Asaleo Care 1.51 0 -0.49% -0.81%
Australian Agricultural Company 1.3 -0.05 -4.05% -23.97%
Southern Cross Media 1.09 -0.04 -3.52% -20.07%
Cardno 1.36 0 -0.18% 45.47%
Ardent Leisure 1.76 0.01 0.57% -14.97%
Western Areas 3.2 0.07 2.4% 1.42%
Austal 1.74 0 -0.14% 14.96%
Sirtex Medical 13.98 -0.02 -0.18% -49.05%
Retail Food 4.42 0.01 0.23% -28.01%
GWA 2.85 0.02 0.7% 1.06%
Ainsworth Game Technology 2.32 0.01 0.43% 26.08%
Senex Energy 0.34 0 0% 38%
Estia Health 3.7 0.01 0.27% 43.28%
Tassal 4.02 -0.01 -0.37% 7.9%
Syrah Resources 4.27 0.24 6.08% 49.35%
Virtus Health 5.54 -0.03 -0.53% -20.74%
Greencross 5.26 0.06 1.15% -22.07%
Japara Healthcare 2.08 0 0% 10.34%
Mayne Pharma 0.62 0.02 3.31% -59.28%
FlexiGroup 1.5 -0.04 -2.58% -33.11%
Myer 0.72 0 -0.68% -42.85%
Kathmandu 2.33 0.21 9.9% 33.14%
National Storage REIT 1.53 0 0.32% 7.34%
Ozforex 1.38 -0.02 -1.42% -4.82%
Select Harvests 4.78 0.02 0.52% -25.07%
Karoon Gas 1.35 0 0.37% -33.9%
Vocus Communications 2.98 -0.01 -0.33% -43.77%
AWE 0.56 0 0% 3.7%
Cabcharge Australia 1.75 0.11 6.7% -38.99%
Liquefied Natural Gas 0.46 0.01 2.22% -21.36%
MMA Offshore 0.18 0 -2.7% -43.75%
Slater & Gordon 0.06 0 0% -82.07%
Sundance Energy Australia 0.06 0.01 31.37% -59.39%
Paladin Energy 0.04 0 -2.08% -78.63%
Healthscope 1.86 -0.01 -0.79% -15.22%
News 21.23 0.34 1.62% 28.27%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
ResMed 11.25 0.08 0.72% 40.8%
APN News and Media 2.48 0.12 5.08% -32.29%

Precio Día Año
ASX 200 5990 47 0.79% 10.66%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones.