El S&P/ASX 200 subió un 0,1% para cerrar en 8.677 el martes mientras los inversores asimilaban las últimas actas del Banco de la Reserva de Australia. Las actas de julio confirmaron que la tasa de efectivo se mantendría en 3,85%, citando una perspectiva de inflación cautelosamente optimista a pesar de las incertidumbres globales y señales domésticas mixtas. El Consejo declaró que la futura política dependerá de los datos sobre inflación, empleo y eventos globales, reafirmando su compromiso con la estabilidad de precios y el pleno empleo con un enfoque cuidadoso y receptivo. Los mercados ahora descuentan un 91% de probabilidad de un recorte de tasas en la reunión del 12 de agosto. Mientras tanto, las relaciones comerciales entre Australia y EE. UU. siguen en foco, con el Primer Ministro Albanese minimizando las preocupaciones sobre la falta de una reunión con el Presidente Trump. En noticias corporativas, BHP Group y Rio Tinto subieron un 2,4% y un 3,3%, alcanzando máximos de varios meses. Por el contrario, las acciones bancarias se rezagaron, con el Commonwealth Bank cayendo un 3,1%, el National Australia Bank un 2,8% y Westpac un 1,5%.

El índice principal del mercado de valores de Australia, el ASX200, cayó a 8580 puntos el 11 de julio de 2025, perdiendo un 0,11% con respecto a la sesión anterior. En el último mes, el índice ha subido un 0,18% y ha aumentado un 7,80% en comparación con el mismo período del año pasado, según la negociación en un contrato por diferencia (CFD) que sigue este índice de referencia de Australia. Históricamente, el índice del mercado de valores de Australia alcanzó un máximo histórico de 8639.10 en junio de 2025.

El índice principal del mercado de valores de Australia, el ASX200, cayó a 8580 puntos el 11 de julio de 2025, perdiendo un 0,11% con respecto a la sesión anterior. En el último mes, el índice ha subido un 0,18% y ha aumentado un 7,80% en comparación con el mismo período del año pasado, según la negociación en un contrato por diferencia (CFD) que sigue este índice de referencia de Australia. El índice del mercado de valores de Australia se espera que cotice a 8421.48 puntos para el final de este trimestre, según los modelos macroeconómicos globales de Trading Economics y las expectativas de los analistas. En el futuro, estimamos que cotizará a 7899.27 en 12 meses.



Precio Día Month Año Fecha
ASX200 8,673.60 9.03 0.10% 2.34% 8.81% 2025-07-22

Precio Día Año MCap Fecha
Commonwealth Bank 172.42 -5.45 -3.06% 29.50% 172B 2025-07-22
BHP Group 41.51 1.05 2.60% 0.12% 118.04B 2025-07-22
CSL 263.95 8.64 3.38% -15.44% 76.92B 2025-07-22
National Australia Bank 37.22 -1.03 -2.69% -0.37% 70.8B 2025-07-22
Westpac Banking 32.65 -0.42 -1.27% 15.29% 68.09B 2025-07-22
Newmont Corporation 61.37 1.51 2.52% -13.44% 64.74B 2025-07-22
ANZ Banking 29.82 -0.23 -0.77% 0.37% 57.02B 2025-07-22
Wesfarmers 83.10 -0.65 -0.78% 15.11% 53.64B 2025-07-22
Macquarie 224.66 0.51 0.23% 8.09% 41.85B 2025-07-22
Block Inc 119.44 -2.56 -2.10% 16.72% 38.23B 2025-07-22
Goodman 35.09 0.40 1.15% -2.53% 34.13B 2025-07-22
Telstra 4.92 -0.01 -0.20% 26.80% 32.6B 2025-07-22
Fortescue Metals 17.81 0.56 3.25% -16.03% 29.63B 2025-07-22
Transurban 13.57 -0.06 -0.44% 4.95% 27.1B 2025-07-22
Rio Tinto 118.32 3.86 3.37% 3.96% 26.34B 2025-07-22
Aristocrat Leisure 67.40 0.20 0.30% 27.63% 25.43B 2025-07-22
Woolworths 31.13 -0.10 -0.32% -10.80% 24.03B 2025-07-22
Woodside Energy 24.85 0.10 0.40% -9.73% 23.91B 2025-07-22
QBE 22.76 0.05 0.22% 34.83% 22.78B 2025-07-22
ResMed 40.17 0.45 1.13% 28.67% 22.55B 2025-07-22
REA 238.21 -1.36 -0.57% 21.34% 19.83B 2025-07-22
Coles 20.43 0.05 0.25% 14.58% 19.33B 2025-07-22
Brambles 23.45 -0.21 -0.89% 54.48% 18.18B 2025-07-22
WiseTech Global 119.05 1.64 1.40% 23.79% 18.02B 2025-07-22
Northern Star Resources 16.49 0.21 1.29% 17.62% 15.93B 2025-07-22
Suncorp 20.26 -0.07 -0.34% 19.25% 15.41B 2025-07-22
Computershare 41.18 0.17 0.41% 54.41% 15.15B 2025-07-22
Xero 180.85 1.09 0.61% 33.08% 15.1B 2025-07-22
Pro Medicus 328.25 6.74 2.10% 144.58% 13.94B 2025-07-22
Amcor PLC 14.53 -0.04 -0.27% -4.78% 13.49B 2025-07-22
Fisher & Paykel Healthcare 33.38 -0.53 -1.56% 13.19% 12.97B 2025-07-22
Scentre 3.73 0 0% 12.69% 12.44B 2025-07-22
Insurance Australia 8.25 -0.14 -1.67% 16.69% 12.13B 2025-07-22
Paladin Energy 8.17 0.17 2.13% -32.20% 11.8B 2025-07-22
Santos 7.87 0.05 0.64% -1.13% 11.63B 2025-07-22
Cochlear 310.24 0.94 0.30% -8.22% 11.42B 2025-07-22
Evolution Mining 7.68 0.21 2.81% 94.92% 11.33B 2025-07-22
James Hardie 39.75 -0.62 -1.54% -26.71% 11.33B 2025-07-22
Seven Group Holdings 52.45 0.69 1.33% 37.88% 11.31B 2025-07-22
Origin Energy 12.07 0.07 0.58% 13.02% 11.09B 2025-07-22
Qantas Airways 10.90 -0.03 -0.27% 81.06% 9.36B 2025-07-22
Meridian Energy 5.24 0.02 0.38% -10.88% 9.24B 2025-07-22
Stockland 5.50 0.01 0.18% 21.95% 8.77B 2025-07-22
Medibank 4.99 -0.03 -0.60% 29.95% 8.54B 2025-07-22
Australian Securities Exchange 70.34 -0.16 -0.23% 9.05% 8.39B 2025-07-22
Washington H Soul 40.67 -0.37 -0.90% 16.23% 8.27B 2025-07-22
South32 3.05 0.03 0.99% 2.35% 8.02B 2025-07-22
CAR Group 36.83 -0.22 -0.59% 4.78% 7.88B 2025-07-22
Sonic Healthcare 27.55 0.25 0.92% 2.72% 7.7B 2025-07-22
JB Hi-Fi 105.28 -0.63 -0.59% 55.79% 7.6B 2025-07-22
The Lottery Corporation 5.39 0.02 0.37% 9.11% 7.34B 2025-07-22
APA 8.29 0.04 0.48% 4.80% 6.76B 2025-07-22
Reece 13.08 -0.07 -0.53% -51.21% 6.5B 2025-07-22
Vicinity Centres 2.49 0 0% 24.81% 6.47B 2025-07-22
BlueScope Steel 25.13 0.77 3.16% 17.59% 6.03B 2025-07-22
Orica 21.27 0.49 2.36% 20.65% 5.96B 2025-07-22
Mirvac 2.23 0 0% 6.19% 5.88B 2025-07-22
TPG Telecom 5.47 -0.04 -0.73% 18.14% 5.8B 2025-07-22
Australian Foundation Investment 7.51 0.01 0.13% 2.32% 5.68B 2025-07-22
SEEK 24.19 -0.11 -0.45% 16.47% 5.58B 2025-07-22
Ramsay Health Care 37.91 -0.26 -0.68% -19.29% 5.57B 2025-07-22
GPT 5.05 0 0% 14.77% 5.47B 2025-07-22
Telix Pharmaceuticals 25.12 0.14 0.56% 23.68% 5.43B 2025-07-22
Technology One 40.29 0.19 0.47% 112.39% 5.28B 2025-07-22
Infratil Limited 10.48 -0.02 -0.19% 6.94% 5.25B 2025-07-22
Lynas Corporation 10.12 -0.01 -0.10% 68.11% 5.23B 2025-07-22
ALS 17.89 -0.08 -0.45% 19.83% 5.18B 2025-07-22
Light & Wonder 97.50 0.16 0.16% -38.34% 5.13B 2025-07-22
Mercury NZ 5.57 -0.11 -1.94% -12.56% 5.09B 2025-07-22
Atlas Arteria 5.12 -0.04 -0.78% -0.39% 4.97B 2025-07-22
Dexus Property 7.05 0.05 0.71% 4.14% 4.96B 2025-07-22
Charter Hall 19.71 -0.01 -0.05% 58.57% 4.9B 2025-07-22
Life360 37.84 0.32 0.85% 132.86% 4.85B 2025-07-22
Endeavour 4.05 0 0% -25.00% 4.69B 2025-07-22
AGL Energy 9.89 0.15 1.54% -4.26% 4.42B 2025-07-22
Yancoal Australia 6.40 0.32 5.26% -6.98% 4.39B 2025-07-22
Qube Holdings 4.36 -0.04 -0.91% 15.04% 4.37B 2025-07-22
Argo Investments 9.20 0 0% 3.49% 4.35B 2025-07-22
Treasury Wine Estates 8.05 -0.04 -0.49% -35.86% 4.29B 2025-07-22
Harvey Norman 5.65 0.05 0.89% 23.36% 4.2B 2025-07-22
Contact Energy 8.22 -0.04 -0.48% 5.52% 4.09B 2025-07-22
WorleyParsons 13.02 0 0% -14.29% 4.04B 2025-07-22
Cleanaway Waste Management 2.88 0.01 0.35% 2.86% 4.03B 2025-07-22
GQG Partners 2.23 0.01 0.22% -23.89% 4.01B 2025-07-22
EBOS 36.59 -0.20 -0.54% 15.43% 3.99B 2025-07-22
Netwealth 36.53 0.08 0.22% 61.42% 3.98B 2025-07-22
Steadfast 5.89 -0.05 -0.84% -6.80% 3.97B 2025-07-22
Bendigo And Adelaide Bank 12.22 -0.26 -2.08% 0.08% 3.83B 2025-07-22
a2 Milk Company 7.84 0.08 1.03% 14.45% 3.82B 2025-07-22
NEXTDC 14.22 0 0% -16.40% 3.7B 2025-07-22
Ampol 26.89 -0.33 -1.21% -19.80% 3.61B 2025-07-22
Aurizon 3.26 0.04 1.24% -9.70% 3.5B 2025-07-22
Genesis Minerals 4.07 0.20 5.17% 91.98% 3.48B 2025-07-22
Perseus Mining 3.67 0.14 3.97% 39.02% 3.47B 2025-07-22
Sandfire 11.16 0.04 0.36% 33.33% 3.41B 2025-07-22
Hub24 104.98 1.35 1.30% 122.89% 3.4B 2025-07-22
Bank Of Queensland 7.53 -0.11 -1.44% 19.33% 3.02B 2025-07-22
Challenger 8.28 0 0% 21.41% 2.98B 2025-07-22
Eagers Automotive 18.66 -0.22 -1.17% 76.70% 2.88B 2025-07-22
Metcash 3.89 -0.02 -0.51% 6.87% 2.79B 2025-07-22
Dyno Nobel 2.90 0 0% 1.75% 2.76B 2025-07-22
Ansell 30.37 -0.29 -0.95% 10.48% 2.72B 2025-07-22
Pilbara Minerals 1.88 0.10 5.34% -35.12% 2.69B 2025-07-22
Whitehaven Coal 6.74 0.32 4.98% -14.79% 2.67B 2025-07-22
Ventia Services 5.20 -0.02 -0.29% 23.40% 2.63B 2025-07-22
Capricorn Metals 9.61 0.42 4.57% 81.32% 2.59B 2025-07-22
Lend Lease 5.18 0 0% -16.32% 2.57B 2025-07-22
Breville 30.35 -0.25 -0.82% 11.17% 2.5B 2025-07-22
Brickworks 32.88 -0.49 -1.47% 13.03% 2.41B 2025-07-22
Spark New Zealand 2.32 -0.04 -1.69% -38.30% 2.41B 2025-07-22
Downer 6.89 0.01 0.15% 40.90% 2.36B 2025-07-22
AUB 33.61 -0.42 -1.23% 6.39% 2.32B 2025-07-22
Gold Road Resources 3.19 0.02 0.63% 81.25% 2.25B 2025-07-22
BSP Financial 8.10 -0.37 -4.37% 24.04% 2.18B 2025-07-22
Ramelius Resources 2.66 0.20 8.13% 38.90% 2.16B 2025-07-22
Regis Resources 4.42 0.12 2.79% 137.00% 2.16B 2025-07-22
Mineral Resources 30.93 0.94 3.13% -43.16% 2.11B 2025-07-22
Chorus 7.72 -0.17 -2.15% 8.43% 2.11B 2025-07-22
Codan 20.41 0.06 0.29% 67.02% 2.1B 2025-07-22
NIB Holdings 7.31 0 0% 1.53% 2.09B 2025-07-22
Pinnacle Investment Management 22.16 0.34 1.56% 36.03% 2.07B 2025-07-22
National Storage REIT 2.35 0 0% -2.49% 2.04B 2025-07-21
Premier Investments 19.88 -0.11 -0.55% -36.57% 2.03B 2025-07-22
Fletcher Building 2.77 -0.02 -0.72% -8.28% 2.01B 2025-07-22
Reliance Worldwide Corporation 4.20 -0.05 -1.18% -15.15% 1.98B 2025-07-22
New Hope Corporation 4.29 0.13 3.13% -8.14% 1.98B 2025-07-22
Beach Energy 1.37 -0.01 -0.36% -9.27% 1.97B 2025-07-22
Sims Metal Management 16.35 -0.05 -0.30% 62.52% 1.91B 2025-07-22
Flight Centre Travel 13.00 0.02 0.15% -43.50% 1.89B 2025-07-22
Sigma Healthcare 2.77 0.02 0.73% 110.65% 1.88B 2025-07-22
AMP 1.69 0 0% 46.52% 1.85B 2025-07-22
Super Retail 14.81 -0.12 -0.80% -3.77% 1.83B 2025-07-22
Emerald Resources NL 3.86 0.18 4.89% 1.05% 1.82B 2025-07-22
Region Re 2.27 0.01 0.44% 2.25% 1.78B 2025-07-22
Independence 5.22 0.25 5.03% -7.28% 1.73B 2025-07-22
Charter Hall Long WALE REIT 4.09 -0.01 -0.24% 16.52% 1.72B 2025-07-22
HomeCo Daily Needs 1.25 0 0% 1.21% 1.71B 2025-07-22
EVT 16.12 -0.25 -1.53% 49.12% 1.7B 2025-07-22
Lovisa Holdings 32.26 -1.26 -3.76% -4.73% 1.67B 2025-07-22
MFF Capital Investments 4.45 0 0% 14.99% 1.61B 2025-07-22
BWP 3.53 0.02 0.57% -1.12% 1.61B 2025-07-22
Domain Holdings Australia 4.40 0 0% 37.07% 1.6B 2025-07-22
ARB 33.71 -0.28 -0.82% -16.48% 1.59B 2025-07-22
Tuas 5.03 -0.10 -1.95% 7.48% 1.59B 2025-07-22
Champion Iron 5.07 0.25 5.19% -15.50% 1.58B 2025-07-22
Summerset Group 11.00 0.25 2.33% 12.82% 1.55B 2025-07-22
Viva Energy 2.26 -0.01 -0.44% -26.14% 1.54B 2025-07-22
Domino's Pizza Enterprises 18.45 0.32 1.77% -45.85% 1.52B 2025-07-22
Charter Hall Retail Reit 3.86 0.02 0.52% 16.27% 1.47B 2025-07-22
IOOF 4.41 0.48 12.21% 65.17% 1.44B 2025-07-22
PEXA Group 12.59 -0.06 -0.47% -9.42% 1.43B 2025-07-22
Ingenia Communities 5.26 0.04 0.77% 2.94% 1.41B 2025-07-22
IDP Education 3.65 0 0% -73.85% 1.4B 2025-07-22
Nickel Mines 0.77 0.01 0.65% -1.91% 1.39B 2025-07-22
Nine Entertainment 1.72 0.02 0.88% 21.20% 1.39B 2025-07-22
Metrics Master Income Trust 2.04 -0.01 -0.49% -1.92% 1.36B 2025-07-22
Genesis Energy 2.18 0.03 1.16% 8.75% 1.32B 2025-07-22
Deterra Royalties 4.17 0.05 1.21% 7.47% 1.29B 2025-07-22
Centuria Industrial Reit 3.13 -0.02 -0.63% -1.26% 1.26B 2025-07-21
Perpetual 20.60 0.14 0.68% -9.45% 1.22B 2025-07-22
Neuren Pharmaceuticals 15.75 0.58 3.82% -24.53% 1.17B 2025-07-22
Corporate Travel Management 15.66 -0.13 -0.82% 18.55% 1.16B 2025-07-22
Air New Zealand 0.58 -0.01 -1.69% 1.75% 1.15B 2025-07-22
Waypoint REIT Ltd 2.46 0 0% 0.82% 1.15B 2025-07-21
Bapcor Limited 5.01 -0.05 -0.99% -3.65% 1.14B 2025-07-22
Stanmore Resources 2.25 0.08 3.69% -40.32% 1.14B 2025-07-21
L1 Long Short Fund 3.00 0.01 0.33% -6.25% 1.11B 2025-07-22
WAM Capital 1.65 0 0% 9.63% 1.11B 2025-07-22
Growthpoint 2.38 -0.01 -0.42% 4.85% 1.1B 2025-07-22
Webjet 4.82 0.04 0.84% -44.91% 1.04B 2025-07-22
Iluka Resources 5.18 -0.18 -3.36% -16.32% 1.03B 2025-07-22
Megaport 14.47 0.23 1.62% 30.24% 1.02B 2025-07-22
Tabcorp 0.79 0 0% 15.44% 1.02B 2025-07-22
HMC Capital 3.72 -0.05 -1.33% -52.12% 1.02B 2025-07-22
Wam Leaders 1.27 -0.01 -0.78% -0.78% 984.57M 2025-07-22
Magellan Financial 9.92 0.11 1.12% 3.01% 976.36M 2025-07-22
Dicker Data 8.57 0.05 0.59% -15.15% 955.66M 2025-07-22
GrainCorp 7.38 0 0% -15.27% 940.91M 2025-07-22
Nufarm 2.54 0.05 2.01% -44.05% 932.25M 2025-07-22
Macquarie Telecom 68.90 0.11 0.16% -26.03% 918.21M 2025-07-22
Centuria Capital 1.81 0 0% 6.49% 891.56M 2025-07-22
Karoon Energy 1.94 -0.03 -1.53% 7.50% 860.14M 2025-07-22
Zimplats Holdings 16.82 0.02 0.12% 0.90% 857.63M 2025-07-22
Bellevue Gold 0.93 0.03 2.76% -47.61% 734.78M 2025-07-22
Amotiv 8.69 -0.03 -0.34% -19.16% 717.52M 2025-07-22
IPH 5.18 0.03 0.58% -15.36% 713.08M 2025-07-22
Lifestyle Communities 4.57 -0.07 -1.51% -52.30% 538.46M 2025-07-22
Johns Lyng 3.91 0.02 0.51% -35.48% 456.86M 2025-07-22
Kelsian 3.73 -0.09 -2.36% -27.71% 449.39M 2025-07-22
Audinate 6.20 -0.40 -6.06% -59.50% 322.21M 2025-07-22
Coronado Global Resources 0.19 0.02 8.82% -85.49% 118.6M 2025-07-22
Cettire 0.33 -0.01 -2.06% -75.78% 96.24M 2025-07-22
Boss Energy 3.89 0.06 1.57% 5.99% 77.41M 2025-07-22
Liontown Resources 0.97 -0.07 -6.31% -2.03% 28.74M 2025-07-22


Último Anterior Unidad Referencia
Australia Tasa De Inflación 2.40 2.40 Por Ciento Mar 2025
Australia Tasa De Interés 3.85 3.85 Por Ciento Jul 2025
Australia Tasa de desempleo 4.30 4.10 Por Ciento Jun 2025

Índice de la Bolsa de Valores de Australia
El S&P/ASX 200 es el índice bursátil más importante que sigue el desempeño de 200 grandes empresas con sede en Australia. Es un índice ponderado por capitalización de mercado y ajustado por flotación. El índice tiene un valor base de AUD3133.3, equivalente al valor de todas las acciones ordinarias al 31 de marzo de 2000.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
8676.60 8668.17 8776.40 1358.50 1992 - 2025 Puntos Diario