Australia - Mercado de acciones

Precio Día Año
BHP Billiton 33.99 -0.10 -0.28% 37.98%
Rio Tinto 85.11 -0.70 -0.82% 30.54%
Commonwealth Bank 70.11 -0.39 -0.55% -13.73%
Westpac Banking 28.68 -0.17 -0.59% -7.75%
ANZ Banking 28.31 0.14 0.50% -0.28%
National Australia Bank 27.27 -0.15 -0.55% -10.30%
CSL 186.02 3.07 1.68% 42.80%
Wesfarmers 45.04 0.04 0.09% 5.26%
Telstra 2.81 -0.05 -1.58% -37.53%
Woolworths 28.93 -0.10 -0.34% 11.70%
Macquarie 115.42 0.87 0.76% 30.20%
Woodside Petroleum 34.42 0.11 0.32% 4.46%
Transurban 11.51 0.11 0.92% -4.44%
Scentre 4.10 -0.01 -0.12% -2.96%
South32 3.91 -0.10 -2.49% 45.35%
Suncorp 13.88 -0.02 -0.14% -1.49%
Newcrest Mining 21.07 0.35 1.69% -1.13%
Amcor 13.78 0.11 0.77% -9.08%
Cimic 43.24 0.07 0.16% 7.75%
AGL Energy 21.57 0.28 1.32% -19.69%
Insurance Australia 8.29 0.01 0.06% 32.99%
Sydney Airport 7.03 0.08 1.08% -3.50%
Fortescue Metals 4.72 -0.15 -2.98% -12.20%
Aristocrat Leisure 28.52 0.13 0.46% 41.61%
Goodman 8.97 -0.03 -0.33% 6.91%
Brambles 9.31 0.07 0.76% -9.61%
QBE 10.38 -0.09 -0.81% -20.13%
AMP 3.96 0.04 1.02% -22.66%
Ramsay Health Care 63.90 0.09 0.14% -8.51%
Qantas Airways 6.33 -0.01 -0.08% 28.82%
Vicinity Centres 2.54 0 0% -7.97%
Oil Search 8.50 -0.05 -0.58% 15.18%
Aurizon 4.34 0.03 0.70% -20.95%
Stockland 4.18 -0.02 -0.36% -9.83%
Origin Energy 9.97 -0.13 -1.29% 26.36%
Treasury Wine Estates 16.30 -0.27 -1.63% 26.85%
ASX 61.25 -0.03 -0.05% 19.12%
Cochlear 199.38 2.60 1.32% 40.30%
APA 8.04 0.06 0.69% -14.43%
REA 89.44 0.06 0.07% 41.81%
Dexus Property 9.67 0.04 0.36% -4.02%
GPT 4.79 -0.02 -0.42% -7.71%
Caltex Australia 30.54 -0.27 -0.88% -5.92%
Lend Lease 18.27 -0.05 -0.27% 9.73%
Mirvac 2.23 0 0% -2.62%
Crown Resorts 13.56 0.14 1.04% 7.02%
Sonic Healthcare 24.11 0.48 2.03% 7.06%
James Hardie 22.44 -0.05 -0.20% 11.45%
Computershare 18.27 -0.15 -0.81% 24.62%
Medibank 2.97 -0.03 -0.84% 4.77%
Santos 6.32 0.07 1.12% 77.03%
BlueScope Steel 17.78 -0.17 -0.95% 47.92%
Challenger 13.16 -0.02 -0.15% 2.57%
Orica 18.08 0.06 0.31% -6.44%
Alumina 2.73 -0.02 -0.73% 43.68%
SEEK 20.84 0.09 0.41% 18.38%
Incitec Pivot 3.54 -0.02 -0.42% 1.58%
Ausnet Services 1.66 0.01 0.30% -5.70%
Coca Cola Amatil 8.80 0.02 0.23% -5.88%
Spark New Zealand 3.20 -0.03 -0.93% -8.05%
Boral 6.24 -0.27 -4.15% -6.59%
Bendigo And Adelaide Bank 10.93 -0.19 -1.71% -7.61%
Star Entertainment 5.32 0.02 0.28% 2.21%
Flight Centre Travel 63.74 0.99 1.58% 73.82%
Fisher & Paykel Healthcare 12.06 0.11 0.92% 28.43%
Bank Of Queensland 10.35 -0.09 -0.86% -11.16%
TPG Telecom 5.37 -0.04 -0.65% -10.28%
Platinum Asset Management 6.31 0.02 0.32% 44.72%
Spark Infrastructure 2.23 0.06 2.53% -16.04%
Fletcher Building 5.95 0.01 0.08% -21.26%
Magellan Financial 24.00 0 0% -3.23%
Whitehaven Coal 5.30 -0.02 -0.38% 100.76%
Harvey Norman 3.58 -0.07 -1.92% -4.79%
Adelaide Brighton 6.58 -0.02 -0.30% 16.05%
Seven Group 20.04 0.04 0.18% 80.82%
Iluka Resources 12.01 0.13 1.09% 39.17%
Orora 3.40 0.01 0.30% 19.72%
Dominos Pizza 43.73 0.74 1.72% -28.34%
WorleyParsons 17.73 0.07 0.40% 59.71%
Tabcorp 4.56 -0.03 -0.55% -0.98%
WASHINGTON H SOUL 20.26 0.09 0.42% 12.40%
Ansell 26.59 0.22 0.82% 11.51%
ALS 7.71 0.01 0.13% 28.71%
Mineral Resources 19.39 -0.16 -0.82% 82.75%
Northern Star Resources 6.45 -0.01 -0.15% 41.14%
carsales.com 14.42 0.04 0.28% 24.63%
IOOF 9.37 0.15 1.63% 3.42%
Macquarie Atlas Roads 6.09 0.09 1.42% 6.86%
Downer Group 7.29 -0.01 -0.07% 14.54%
Sims Metal Management 16.87 -0.13 -0.76% 29.85%
Blackmores 125.00 -0.47 -0.37% 19.05%
DuluxGroup 7.81 0.21 2.76% 10.94%
Investa Office Fund 4.46 -0.03 -0.56% -4.81%
Qube Holdings 2.31 0.01 0.43% -9.84%
BT Investment Management 9.68 0.20 2.11% -19.40%
Fairfax Media 0.75 0.003 0.33% -39.56%
OZ Minerals 10.57 0.18 1.73% 49.72%
Metcash 3.45 0.02 0.44% 68.87%
Charter Hall 6.16 -0.01 -0.08% 7.60%
Evolution Mining 3.12 0.01 0.16% 31.99%
Nufarm 9.40 0.10 1.02% -4.13%
CSR 5.24 -0.07 -1.32% 24.17%
Perpetual 40.62 -0.15 -0.37% -23.47%
Abacus Property 3.66 0.02 0.55% 5.78%
JB Hi-Fi 23.33 -0.18 -0.77% 0.56%
Corporate Travel Management 25.56 0.98 3.99% 17.90%
MYOB 3.14 0.04 1.29% -11.30%
Premier Investments 15.92 0.12 0.76% 30.07%
NIB HOLDINGS 5.40 -0.16 -2.79% -5.68%
SKYCITY 3.63 0.02 0.42% -12.01%
Regis Resources 4.79 0.06 1.27% 45.15%
Steadfast 2.87 0.04 1.41% 1.06%
BRICKWORKS 15.87 0.09 0.57% 8.48%
BWP 3.13 0.02 0.64% 6.10%
GrainCorp 7.85 -0.08 -1.01% -22.28%
Genworth Mortgage Australia 2.60 0.02 0.58% -9.64%
InvoCare 12.60 0.19 1.49% -14.73%
Primary Health Care 3.82 0.01 0.26% 2.41%
Navitas 4.42 0.01 0.11% 1.49%
IRESS 10.91 0 0% -9.76%
Growthpoint 3.42 -0.03 -0.73% 2.55%
Cromwell 1.08 0.01 0.93% 13.09%
Pact Group 5.77 0.05 0.87% -8.70%
Shopping Centres Australasia Property 2.36 0.02 0.85% 3.06%
G8 Education 2.66 0.06 2.31% -21.76%
Monadelphous 16.21 -0.02 -0.12% 30.62%
Altium 22.94 0.47 2.09% 168.93%
Technology One 4.93 0.01 0.20% -10.85%
Breville 11.52 0.14 1.23% 13.50%
Super Retail 8.35 -0.03 -0.36% 4.11%
Charter Hall Retail Reit 4.15 0.04 0.85% -4.27%
Trade Me 4.49 -0.03 -0.66% -9.29%
ARB 21.95 0.27 1.25% 33.35%
Beach Energy 1.80 0.02 0.84% 176.41%
Aveo 2.64 -0.04 -1.31% -20.63%
Nine Entertainment 2.33 -0.02 -0.85% 83.46%
McMillan Shakespeare 17.28 -0.09 -0.52% 23.43%
Burson Auto Parts 6.52 0.02 0.31% 21.64%
Bega Cheese 7.30 0.08 1.11% 18.89%
Independence Group 4.86 0.01 0.21% 48.17%
Mantra Group 3.96 0.01 0.13% 29.25%
Automotive 2.97 -0.02 -0.67% -15.86%
GUD 13.26 0.16 1.22% 12.66%
Sandfire 8.64 -0.24 -2.70% 40.95%
Credit Corp Group 19.25 0.30 1.58% 5.42%
Australian Pharma 1.37 0.03 1.86% -32.51%
Seven West Media 0.74 0.01 1.38% 5.00%
IPH 4.36 0.12 2.83% -7.04%
Costa Group 7.51 0.10 1.35% 72.64%
Asaleo Care 1.35 -0.09 -5.94% -6.92%
Australian Agricultural Company 1.14 0.03 2.48% -39.17%
Southern Cross Media 1.16 -0.01 -0.85% -2.52%
Ardent Leisure 2.02 0.01 0.50% -0.98%
Western Areas 3.41 0 0% 51.56%
Sirtex Medical 29.84 0.04 0.13% 153.74%
Retail Food 0.82 -0.02 -1.80% -84.47%
GWA 3.72 0.08 2.20% 25.68%
APN Outdoor 5.28 0.07 1.34% 11.86%
Estia Health 3.50 0.06 1.60% 14.22%
Tassal 3.92 0.03 0.64% -12.61%
Syrah Resources 3.37 -0.01 -0.30% 25.56%
Greencross 4.27 -0.01 -0.23% -28.60%
Mayne Pharma 0.73 -0.01 -0.68% -33.94%
Myer 0.44 -0.01 -1.67% -51.90%
National Storage REIT 1.54 -0.003 -0.16% 6.38%
Vocus Communications 2.46 0.10 4.24% -9.56%
ResMed 13.56 0.12 0.89% 47.87%
Galaxy Resources 3.32 0.08 2.47% 41.88%
Resolute Mining Ltd 1.16 0.003 0.22% -5.89%
Healthscope 2.46 -0.02 -0.81% 16.59%
News 21.64 0.09 0.42% 21.57%
Link Administration Holdings Ltd 7.11 0.01 0.07% -6.27%
WiseTech Global Ltd 14.29 0.47 3.40% 100.14%
SpeedCast International Ltd 5.97 0.03 0.51% 51.91%
Orocobre Ltd 6.36 0.30 4.95% 75.44%
Gateway Lifestyle Group 1.70 -0.02 -1.02% -21.90%
Domain Holdings Australia Ltd 3.39 0.01 0.15% -8.27%
St Barbara Ltd 4.58 0.01 0.11% 55.61%
oOh!Media Ltd 5.46 0.10 1.87% 21.06%
Cleanaway Waste Management Ltd 1.61 0.03 1.90% 29.56%
Lynas Corporation Ltd 2.36 0.05 2.16% 187.80%
Eclipx Group Ltd 3.50 0.02 0.57% -5.41%
Webjet Ltd 12.31 0.31 2.54% 2.48%
Chorus Ltd 3.71 0.05 1.23% -10.72%
Janus Henderson Group PLC 43.58 -0.25 -0.57% 5.27%
HT&E Ltd 2.27 -0.03 -1.30% -8.10%
a2 Milk Company Ltd 10.10 -0.16 -1.56% 211.73%
Sigma Healthcare Ltd 0.74 0.01 1.38% -37.71%
Viva Energy Reit Ltd 2.02 0.01 0.25% -16.39%
Aconex Ltd 7.79 0 0% 75.85%
Saracen Mineral Holdings Ltd 2.06 0.02 0.98% 94.34%
CYBG PLC 5.37 -0.02 -0.37% 13.05%
NEXTDC Ltd 7.70 0.08 0.98% 76.49%
Charter Hall Long WALE REIT 4.10 -0.02 -0.37% 1.46%
Infigen Energy Ltd 0.74 0 0% -18.68%
Nanosonics Ltd 2.49 0.03 1.22% -15.02%
Pilbara Minerals Ltd 0.94 0 0% 133.75%
Iron Mountain Inc 42.68 0.03 0.07% -9.58%
Reliance Worldwide Corporation Ltd 4.76 0.04 0.74% 41.10%

Precio Día Año
ASX 200 6085 -2.04 -0.03% 5.44%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones.