Ok
width
height
Australia Stock Market Index (AU200)

Precio Día Año
AU200 7375 -6.20 -0.08% 19.25%
Precio Día Año
Commonwealth Bank 103.89 -0.05 -0.05% 50.26%
CSL 296.18 1.88 0.64% -1.61%
BHP Billiton 38.39 -0.80 -2.04% 6.94%
National Australia Bank 28.65 -0.14 -0.49% 49.30%
Westpac Banking 25.48 -0.10 -0.39% 37.66%
ANZ Banking 28.15 -0.09 -0.32% 45.70%
Macquarie 192.20 1.77 0.93% 42.58%
Wesfarmers 55.52 0.72 1.31% 15.84%
ResMed 35.16 0.73 2.12% 37.94%
Woolworths 40.28 -0.14 -0.35% 2.91%
Telstra 3.83 -0.04 -1.03% 36.79%
Transurban 13.61 -0.12 -0.87% -2.16%
Fortescue Metals 14.56 -0.18 -1.22% -13.95%
Goodman 21.64 0.49 2.32% 15.23%
Rio Tinto 98.15 -3.30 -3.25% 4.27%
Afterpay Ltd 124.30 3.25 2.68% 21.93%
Amcor 15.92 -0.17 -1.06% -0.13%
Woodside Petroleum 24.96 -0.29 -1.15% 36.54%
Coles Group Ltd 17.81 0.10 0.56% -0.22%
Sydney Airport 8.34 0 0% 38.77%
Unibail-Rodamco-Westfield SE 4.78 -0.29 -5.72% 37.36%
REA 154.51 0.36 0.23% 25.24%
Xero Ltd 144.14 2.51 1.77% 23.14%
Newcrest Mining 24.62 0 0% -23.06%
Janus Henderson Group PLC 59.37 -1.13 -1.87% 50.88%
Sonic Healthcare 39.08 0.19 0.49% 6.81%
South32 3.88 -0.09 -2.27% 77.17%
WiseTech Global Ltd 53.31 0.95 1.81% 81.88%
QBE 11.57 -0.17 -1.45% 33.14%
James Hardie 50.39 0.32 0.64% 39.93%
Fisher & Paykel Healthcare 29.22 0.76 2.67% -11.78%
Suncorp 12.33 -0.21 -1.67% 38.38%
Scentre 3.01 0 0% 34.98%
ASX 80.37 0.32 0.40% -2.88%
Santos 7.38 -0.06 -0.81% 45.28%
Ramsay Health Care 66.75 0.02 0.03% 2.88%
Brambles 10.17 0.02 0.20% -3.05%
Cochlear 219.29 4.05 1.88% -1.58%
Avita Therapeutics Inc 4.62 -0.08 -1.70% -34.28%
TPG Telecom Ltd 7.01 -0.01 -0.14% -4.88%
Insurance Australia 4.88 -0.02 -0.41% 2.52%
Endeavour Group LTD 6.71 -0.15 -2.19% 11.46%
Reece Ltd 18.12 0.45 2.55% 23.35%
Dominos Pizza 133.92 1.23 0.93% 45.06%
Dexus Property 10.72 0.08 0.75% 17.80%
SEEK 32.44 0.24 0.75% 39.47%
Mirvac 2.88 0.03 1.05% 29.15%
Tabcorp 5.09 -0.14 -2.68% 47.97%
Auckland International Airport Ltd 7.79 0.04 0.52% 6.57%
Stockland 4.61 0.01 0.22% 12.99%
Computershare 18.17 0.07 0.39% 39.55%
Northern Star Resources 9.40 -0.01 -0.11% -42.01%
Qantas Airways 5.72 -0.03 -0.52% 31.19%
IDP Education Ltd 37.15 0.58 1.59% 100.05%
BlueScope Steel 20.03 -0.73 -3.52% 37.47%
APA 8.43 -0.08 -0.94% -23.29%
GPT 5.12 0.04 0.79% 23.97%
Virgin Money UK 3.68 -0.13 -3.41% 131.45%
Medibank 3.47 0 0% 28.04%
Ausnet Services 2.48 -0.01 -0.40% 19.23%
Oil Search 4.53 -0.02 -0.44% 58.95%
Origin Energy 5.09 0 0% 14.13%
OZ Minerals 25.99 -0.18 -0.69% 76.20%
Treasury Wine Estates 11.73 0.17 1.47% 30.62%
WASHINGTON H SOUL 34.80 -0.20 -0.57% 34.94%
Spark New Zealand 4.37 -0.02 -0.46% -0.23%
Vicinity Centres 1.79 0.03 1.42% 34.08%
Mineral Resources 42.88 -0.48 -1.11% 72.14%
Charter Hall 17.00 0.30 1.80% 29.28%
Seven Group 21.35 -0.10 -0.47% 2.84%
Lend Lease 10.79 0 0% -14.84%
Ampol Ltd 30.82 0.12 0.39% 17.72%
Independence Group 9.69 0.21 2.22% 123.79%
Aurizon 3.89 -0.02 -0.51% -4.66%
Boral 6.24 -0.03 -0.48% 31.37%
carsales.com 24.28 -0.10 -0.41% 8.83%
Lynas Corporation Ltd 7.38 0.10 1.37% 157.14%
ALS 13.66 0.05 0.37% 41.55%
Magellan Financial 35.20 0.72 2.09% -41.58%
Alumina 2.23 -0.07 -3.04% 50.68%
News 32.21 -0.66 -2.01% 64.59%
Cimic 20.62 -0.12 -0.58% -8.31%
Crown Resorts 9.46 -0.28 -2.87% 13.29%
Evolution Mining 3.72 -0.05 -1.33% -36.84%
Harvey Norman 4.95 0.08 1.64% 5.77%
Pilbara Minerals Ltd 2.11 -0.01 -0.47% 455.26%
Atlas Arteria Group 6.36 0 0% 1.76%
Qube Holdings 3.18 0.01 0.32% 13.98%
Incitec Pivot 3.06 -0.02 -0.65% 47.83%
Bank Of Queensland 9.28 -0.05 -0.54% 37.69%
Orica 14.38 0.10 0.70% -12.74%
Fletcher Building 6.95 0.13 1.91% 77.30%
Cleanaway Waste Management Ltd 2.70 0 0% 19.47%
Pro Medicus Ltd 52.59 0.51 0.98% 61.42%
WorleyParsons 10.49 -0.18 -1.69% -0.10%
JB Hi-Fi 47.65 1.26 2.72% -8.12%
NEXTDC Ltd 11.83 -0.24 -1.99% -14.58%
Reliance Worldwide Corporation Ltd 5.06 0.03 0.60% 21.34%
Bendigo And Adelaide Bank 9.34 -0.14 -1.48% 38.37%
Spark Infrastructure 2.83 0 0% 32.24%
a2 Milk Company Ltd 6.97 0.35 5.29% -52.59%
Premier Investments 31.01 0.31 1.01% 32.52%
Nine Entertainment 2.77 -0.05 -1.77% 29.44%
Altium 35.60 0.82 2.36% -10.12%
Flight Centre Travel 22.74 0.08 0.35% 68.69%
Downer Group 6.44 -0.06 -0.92% 33.89%
Challenger 6.67 -0.03 -0.45% 43.13%
Netwealth Group Ltd 17.65 0.14 0.80% -3.08%
Steadfast 4.83 0.01 0.21% 39.60%
Metcash 4.09 -0.02 -0.49% 34.10%
Iluka Resources 9.66 0.18 1.90% -0.51%
ARB 49.77 -0.26 -0.52% 51.51%
Ansell 31.60 -0.29 -0.91% -23.26%
Breville 28.85 0.53 1.87% 4.45%
Zip Co Ltd 7.10 0.35 5.19% 0.42%
Technology One 12.49 0.09 0.73% 43.23%
Eagers Automotive Ltd 14.88 0.08 0.54% 21.97%
AGL Energy 6.11 0.09 1.50% -54.33%
BRICKWORKS 24.08 -0.14 -0.58% 27.07%
AMP 1.11 -0.02 -1.78% -23.53%
Star Entertainment 3.69 -0.01 -0.27% 2.50%
Whitehaven Coal 3.31 -0.01 -0.30% 221.36%
Beach Energy 1.50 0.01 0.67% 11.57%
Corporate Travel Management 24.39 0.19 0.79% 39.45%
Domain Holdings Australia Ltd 5.68 0.05 0.89% 40.25%
Growthpoint 4.20 0.04 0.96% 23.53%
NIB HOLDINGS 6.86 -0.02 -0.29% 53.47%
Orocobre Ltd 9.04 -0.04 -0.44% 242.42%
Charter Hall Long WALE REIT 4.90 0.04 0.82% -3.54%
Shopping Centres Australasia Property 2.76 0.04 1.47% 24.89%
Super Retail 13.01 0.22 1.72% 7.88%
Abacus Property 3.57 0.01 0.28% 24.83%
Pinnacle Investment Management Group Ltd 16.33 0.32 2.00% 208.11%
IOOF 4.42 -0.01 -0.23% 33.53%
National Storage REIT 2.39 -0.02 -0.83% 26.46%
Sims Metal Management 13.84 -0.42 -2.95% 63.79%
Megaport Ltd 17.72 0.52 3.02% 5.54%
CSR 5.69 -0.07 -1.22% 22.63%
Healius Ltd 4.57 -0.04 -0.87% 32.46%
Orora 3.11 0.01 0.32% 23.90%
BWP 4.23 0.03 0.71% 2.92%
Uniti Group Ltd 3.99 0.07 1.79% 217.93%
Nickel Mines Ltd 1.05 0.02 1.45% 9.95%
Pointsbet Holdings Ltd 10.40 0.35 3.48% -5.80%
Centuria Capital Group 3.32 0.03 0.91% 42.65%
Burson Auto Parts 7.68 0.15 1.99% -6.23%
Chorus Ltd 6.08 -0.04 -0.65% -23.62%
Webjet Ltd 6.50 0.04 0.62% 64.56%
Lifestyle Communities Ltd 23.15 -0.08 -0.34% 126.30%
Charter Hall Retail Reit 4.12 0.04 0.98% 14.76%
Chalice Gold Mines Ltd 6.82 -0.26 -3.67% 116.51%
IRESS 12.10 0.29 2.46% 22.47%
Link Administration Holdings Ltd 4.30 0 0% -12.24%
SKYCITY 3.02 0.02 0.67% 5.59%
Hub24 Ltd 33.13 0.36 1.10% 54.74%
Codan Ltd 12.39 -0.58 -4.47% 1.64%
Waypoint REIT Ltd 2.78 0.02 0.72% 2.58%
Ingenia Communities Group 6.54 0.07 1.08% 34.02%
Cromwell 0.82 0.01 1.24% -9.44%
Credit Corp Group 31.52 0.72 2.34% 56.27%
Perpetual 37.41 -0.05 -0.13% 25.12%
Deterra Royalties 3.93 -0.03 -0.76% -14.57%
Perseus Mining Ltd 1.69 -0.03 -1.74% 29.50%
Pendal Group Ltd 6.95 -0.12 -1.70% 4.51%
Tyro Payments Ltd 4.04 -0.05 -1.22% -0.49%
Adelaide Brighton 3.14 -0.08 -2.48% -0.32%
Centuria Industrial Reit 3.68 0.06 1.66% 14.29%
Clinuvel Pharmaceuticals Ltd 40.87 0.39 0.96% 80.84%
IPH 9.06 0.06 0.67% 23.60%
Blackmores 98.14 -1.02 -1.03% 51.68%
Nanosonics Ltd 6.01 0.05 0.84% 6.00%
Elders Ltd 11.31 -0.22 -1.91% -6.30%
Nufarm 4.64 0.07 1.53% 21.78%
Platinum Asset Management 2.97 -0.09 -2.94% -6.31%
Regis Resources 2.26 -0.01 -0.44% -54.53%
AUB Group Ltd 22.55 -0.44 -1.91% 29.15%
InvoCare 11.51 -0.14 -1.20% 10.78%
Sealink Travel Group Ltd 7.46 0.07 0.95% 25.59%
Bega Cheese 5.34 -0.08 -1.48% 0.95%
Collins Foods Ltd 13.09 -0.01 -0.08% 24.90%
GrainCorp 6.36 -0.05 -0.78% 59.00%
Costa Group 3.06 -0.03 -0.97% -16.39%
Inghams Group Ltd 3.82 -0.02 -0.52% 26.91%
Silver Lake Resources Ltd 1.59 -0.05 -3.06% -31.39%
Appen Ltd 10.26 0.45 4.59% -72.05%
Ramelius Resources Ltd 1.55 -0.04 -2.52% -26.78%
Polynovo Ltd 1.87 0.07 3.61% -25.10%
Gold Road Resources Ltd 1.34 -0.04 -2.55% -8.56%
Kogan.com Ltd 10.93 0.24 2.25% -56.45%
EML Payments Ltd 3.11 0.07 2.30% -15.95%
St Barbara Ltd 1.55 0.03 1.64% -47.45%
Redbubble Ltd 4.00 0.16 4.17% -29.82%
Mesoblast Ltd 1.64 0.04 2.19% -51.91%
GUD 11.24 -0.05 -0.44% -16.12%
Nearmap Ltd 2.10 0.06 2.94% -18.60%
Monadelphous 9.91 0.10 1.02% -0.70%
Omni Bridgeway Ltd 3.42 -0.01 -0.29% -8.31%
Viva Energy Group Ltd 2.31 -0.02 -0.86% 32.00%
Champion Iron Ltd 4.37 0.03 0.69% 49.66%
Aristocrat Leisure 45.79 0.22 0.48% 49.01%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones. 1992-2021 Datos | 2022-2023 Expectativa.