Australia - Mercado de acciones

Precio Día Año
BHP Billiton 27.97 0.01 0.03% 5.54%
Rio Tinto 72.1 0.09 0.12% 16.74%
Commonwealth Bank 80.57 -0.31 -0.38% 3.07%
Westpac Banking 31.51 -0.1 -0.31% -0.06%
ANZ Banking 28.88 -0.19 -0.65% 2.12%
National Australia Bank 29.56 -0.18 -0.6% 1.89%
CSL 146.56 0.52 0.35% 47.66%
Wesfarmers 43.21 0.32 0.74% 2.44%
Telstra 3.48 0.01 0.28% -30.81%
Woolworths 26.31 0.11 0.41% 11.95%
Macquarie 99.34 -0.33 -0.33% 18.65%
Woodside Petroleum 31.52 -0.03 -0.09% 1.35%
Transurban 12.71 -0.03 -0.23% 22.09%
Scentre 4.19 0.03 0.72% 0.47%
South32 3.42 0.03 0.88% 20%
Suncorp 14.11 -0.01 -0.07% 12.43%
Newcrest Mining 23.74 0.07 0.29% 21.43%
Amcor 15.53 0.15 0.97% 3.67%
Cimic 50.63 -0.25 -0.49% 60.67%
AGL Energy 23.9 -0.02 -0.08% 14.35%
Insurance Australia 7.27 -0.03 -0.41% 27.99%
Sydney Airport 7.42 -0.02 -0.26% 18.91%
Fortescue Metals 4.64 0 0% -25.04%
Aristocrat Leisure 23.08 0.12 0.52% 56.58%
Goodman 8.71 0.04 0.46% 32.17%
Brambles 10 -0.05 -0.49% -17.28%
QBE 10.79 -0.12 -1.09% -5.68%
AMP 5.13 0.01 0.19% 7.09%
Ramsay Health Care 68.17 1.18 1.76% -3.79%
Qantas Airways 5.57 -0.1 -1.76% 72.98%
Oil Search 7.2 -0.04 -0.55% 3.74%
Aurizon 5.12 0.01 0.19% 1.18%
Stockland 4.6 0.04 0.87% 7.72%
Origin Energy 8.58 0.06 0.7% 41.35%
Treasury Wine Estates 15.83 -0.03 -0.18% 44.56%
ASX 55.77 0.02 0.03% 16.52%
Cochlear 182.48 0.17 0.09% 53.83%
APA 8.95 0.05 0.56% 13.14%
REA 77.26 -0.25 -0.32% 48.4%
Dexus Property 9.77 0.07 0.72% 9.28%
GPT 5.2 0.02 0.38% 10.16%
Caltex Australia 34.9 0.66 1.92% 14.99%
Lend Lease 16.05 0.11 0.69% 19.95%
Mirvac 2.42 0 0% 18.04%
Crown Resorts 12.43 -0.08 -0.63% 11.5%
Sonic Healthcare 21.95 0.22 1.01% 0.68%
James Hardie 21.41 -0.09 -0.41% 5.46%
Computershare 16.25 -0.17 -1.03% 38.77%
Medibank 3.19 -0.03 -0.93% 23.64%
Santos 5.07 -0.06 -1.16% 21%
BlueScope Steel 13.81 -0.06 -0.43% 46.6%
Challenger 13.74 0.03 0.21% 27.34%
Orica 17.36 0.16 0.93% -2.03%
Alumina 2.24 -0.01 -0.44% 29.47%
SEEK 19.1 -0.06 -0.31% 27.33%
Incitec Pivot 3.93 -0.02 -0.5% 22.42%
Ausnet Services 1.81 -0.01 -0.54% 23.74%
Coca Cola Amatil 7.64 0.05 0.65% -20%
Spark New Zealand 3.28 0.03 0.92% -1.38%
Tatts 4.33 -0.02 -0.45% 2.85%
Boral 7.54 -0.2 -2.58% 47.84%
Bendigo And Adelaide Bank 11.27 0.01 0.08% -5.21%
Star Entertainment 5.78 0 0% 8.03%
Flight Centre Travel 45.47 -0.65 -1.4% 40.33%
Bank Of Queensland 12.58 -0.07 -0.55% 11.72%
TPG Telecom 5.74 0.03 0.52% -21.58%
Platinum Asset Management 7.52 -0.03 -0.39% 32.39%
Spark Infrastructure 2.58 0.01 0.38% 15.17%
Fletcher Building 6.2 -0.07 -1.11% -39.39%
Magellan Financial 25.75 -0.01 -0.03% 9.76%
Whitehaven Coal 3.71 0.02 0.54% 30.63%
Harvey Norman 3.92 0.02 0.51% -17.12%
Adelaide Brighton 6.32 0.02 0.31% 19.86%
Seven Group 14.01 -0.05 -0.35% 55.83%
Iluka Resources 9.32 -0.05 -0.53% 41.42%
Orora 3.32 -0.01 -0.3% 18.14%
Dominos Pizza 46.64 0.27 0.58% -33.57%
WorleyParsons 14.89 -0.01 -0.06% 63.13%
Tabcorp 4.84 -0.07 -1.42% 4.53%
Ansell 24.49 0.16 0.65% 5.97%
ALS 7.26 0.07 0.97% 10.5%
Mineral Resources 20.23 1.48 7.89% 52.1%
Northern Star Resources 5.86 0.03 0.51% 61.43%
carsales.com 14.2 0.04 0.28% 32.71%
IOOF 10.96 0.04 0.36% 30.63%
Macquarie Atlas Roads 6.19 -0.06 -0.96% 35.88%
Downer Group 6.73 0.02 0.29% 22.57%
Sims Metal Management 14.17 -0.12 -0.83% 10.75%
Blackmores 169.73 1.71 1.01% 46.53%
DuluxGroup 7.98 -0.26 -3.15% 34.11%
Investa Office Fund 4.64 0.03 0.65% 7.65%
Qube Holdings 2.57 0.01 0.39% 7.37%
BT Investment Management 10.38 -0.07 -0.66% -7.81%
Fairfax Media 0.67 -0.01 -2.17% -20.58%
OZ Minerals 8.52 0.03 0.35% 1.42%
Metcash 2.76 -0.09 -3.15% 39.74%
Charter Hall 6.2 0.04 0.64% 36.26%
Evolution Mining 2.55 -0.02 -0.77% 33.15%
Nufarm 8.69 -0.06 -0.68% -0.11%
CSR 4.51 0.01 0.22% 12.46%
Perpetual 47.55 -0.05 -0.1% -1.22%
Abacus Property 4.04 0.01 0.24% 37.88%
JB Hi-Fi 22.46 0.26 1.17% -15.27%
Corporate Travel Management 21.34 0.57 2.74% 20.82%
MYOB 3.62 0.07 1.97% 4.32%
Premier Investments 13.75 0.01 0.07% -0.21%
SKYCITY 3.48 0.05 1.45% -9.13%
Regis Resources 4.1 0.01 0.24% 49.09%
Steadfast 2.75 -0.04 -1.43% 35.46%
BWP 3.11 0.01 0.32% 8.74%
GrainCorp 7.92 0.06 0.76% -8.75%
Genworth Mortgage Australia 3.17 0.03 0.95% 7.41%
InvoCare 17.73 0.05 0.28% 35.96%
Primary Health Care 3.51 0.01 0.28% -2.5%
Navitas 5.06 0.01 0.19% -2.87%
IRESS 10.97 -0.01 -0.09% -7.34%
Cromwell 1.03 0 0.48% 12.56%
Pact Group 5.55 -0.01 -0.17% -10.04%
Shopping Centres Australasia Property 2.37 0.01 0.42% 10.74%
G8 Education 4.44 -0.09 -1.98% 37.88%
Monadelphous 19.48 0.12 0.61% 73.61%
Altium 13.21 -0.16 -1.19% 53.07%
Technology One 5.18 0.01 0.19% -7.99%
Breville 12.95 -0.12 -0.91% 43.41%
Spotless 1.08 0 0% -1.81%
Super Retail 7.87 -0.11 -1.37% -20.66%
Charter Hall Retail Reit 4.16 0.03 0.72% -1.18%
Trade Me 4.25 0.02 0.47% -7.8%
ARB 19.46 -0.05 -0.25% 14.6%
Beach Energy 1.1 0.01 0.91% 27.03%
Aveo 2.62 -0.02 -0.75% -14.65%
Nine Entertainment 1.56 0 0% 62.17%
McMillan Shakespeare 17.39 0.05 0.28% 73.72%
Burson Auto Parts 5.9 0.01 0.16% 15.23%
Mesoblast 1.4 -0.27 -16.36% 22.34%
Bega Cheese 7.34 -0.03 -0.4% 50.4%
Regis Healthcare 3.73 0.06 1.63% -8.8%
Independence Group 4.4 -0.09 -2% -9.09%
Mantra Group 3.9 0 0% 22.64%
Automotive 3.6 -0.1 -2.7% -3.74%
GUD 11.96 -0.05 -0.41% 15.11%
Sandfire 6.4 0.01 0.15% 3.22%
Credit Corp Group 22.45 0.06 0.26% 25.62%
Seven West Media 0.6 0 0.83% -12.31%
Sky Television 2.2 -0.12 -5.17% -50.22%
Village Roadshow 3.78 -0.02 -0.52% -24.85%
Asaleo Care 1.49 0.02 1.7% -2.92%
Australian Agricultural Company 1.27 0 -0.39% -25.29%
Southern Cross Media 1.12 0 0.44% -16.66%
Cardno 1.36 0 -0.18% 45.47%
Ardent Leisure 1.73 0 0% -19.53%
Western Areas 3.27 0.01 0.3% 3.8%
Austal 1.74 0 -0.14% 14.96%
Sirtex Medical 14.23 0.23 1.64% -49.84%
Retail Food 4.4 -0.01 -0.22% -30.15%
GWA 2.8 -0.02 -0.7% -0.7%
Ainsworth Game Technology 2.32 0.01 0.43% 26.08%
Senex Energy 0.34 0 0% 38%
Estia Health 3.78 0.02 0.53% 36.85%
Tassal 4.08 -0.04 -0.97% 5.69%
Syrah Resources 4.39 0 0% 43.45%
Virtus Health 5.54 -0.03 -0.53% -20.74%
Greencross 5.41 0.01 0.18% -22.71%
Japara Healthcare 2.16 0.08 3.84% 5.36%
Mayne Pharma 0.61 -0.01 -2.38% -63.39%
FlexiGroup 1.6 -0.01 -0.62% -30.73%
Myer 0.72 0.01 1.4% -43.96%
Kathmandu 2.33 0.21 9.9% 30.89%
National Storage REIT 1.55 0 -0.32% 0.97%
Ozforex 1.34 -0.03 -2.53% -17.23%
Select Harvests 4.39 -0.39 -8.15% -37.37%
Karoon Gas 1.37 0.01 1.1% -34.13%
Vocus Communications 3.06 0.04 1.32% -46.03%
AWE 0.56 0 0% 3.7%
Cabcharge Australia 1.75 0.11 6.7% -38.99%
Liquefied Natural Gas 0.46 0.01 2.22% -21.36%
MMA Offshore 0.18 0 -2.7% -43.75%
Slater & Gordon 0.06 0 0% -82.07%
Sundance Energy Australia 0.07 0 7.46% -61.08%
Paladin Energy 0.04 0 -2.08% -78.63%
Healthscope 1.92 0.05 2.67% -16.15%
News 20.95 -0.14 -0.66% 27.2%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
ResMed 11.14 -0.13 -1.15% 40.3%
APN News and Media 2.48 0.12 5.08% -32.29%

Precio Día Año
ASX 200 5982 -3.59 -0.06% 8.62%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones.