El índice S&P/ASX 200 cayó un 0,13% para cerrar en 8.397 el miércoles, revirtiendo ganancias anteriores mientras los inversores asimilaban datos de inflación más fuertes de lo esperado. El indicador mensual de IPC de Australia se mantuvo estable en 2,4% en abril, sin cambios respecto a los dos meses anteriores pero ligeramente por encima de las expectativas del mercado de 2,3%. A pesar de la sorpresa inflacionaria, se espera que el Banco de la Reserva de Australia siga flexibilizando la política monetaria, tras el recorte de tasas de interés de 25 puntos básicos de la semana pasada. El banco central ha citado la desaceleración de la inflación y los riesgos a la baja para el crecimiento derivados de las tensiones comerciales entre EE. UU. y China como preocupaciones clave. Las acciones mineras y de oro lideraron la caída del mercado, con pérdidas destacadas de BHP Group (-0,4%), Mineral Resources (-5,3%) y Northern Star Resources (-1%). Por otro lado, Web Travel Group se disparó un 12,1% después de presentar sólidos resultados anuales, desafiando vientos macroeconómicos más amplios. Los analistas destacaron el potencial de futuras mejoras en las ganancias hasta 2026.

El índice principal del mercado de valores en Australia (ASX200) aumentó 13 puntos o 0.16% desde el comienzo de 2025, según la negociación en un contrato por diferencia (CFD) que sigue este índice de referencia de Australia. Históricamente, el índice del mercado de valores de Australia alcanzó un máximo histórico de 8615.20 en febrero de 2025.

El índice principal del mercado de valores en Australia (ASX200) aumentó 13 puntos o 0.16% desde el comienzo de 2025, según la negociación en un contrato por diferencia (CFD) que sigue este índice de referencia de Australia. Se espera que el índice del mercado de valores de Australia cotice a 8120.91 puntos para el final de este trimestre, según los modelos macroeconómicos globales de Trading Economics y las expectativas de los analistas. Mirando hacia adelante, estimamos que cotizará a 7968.09 en 12 meses.



Precio Día Month Año Fecha
ASX200 8,393.00 -3.90 -0.05% 3.28% 10.03% 2025-05-29

Precio Día Año MCap Fecha
Commonwealth Bank 174.68 0.89 0.51% 48.05% 172B 2025-05-29
BHP Group 38.30 -0.15 -0.39% -13.54% 118.04B 2025-05-29
CSL 248.25 1.12 0.45% -10.80% 73.98B 2025-05-29
National Australia Bank 37.65 0.31 0.83% 12.02% 70.8B 2025-05-29
Westpac Banking 31.72 0.25 0.79% 22.33% 68.09B 2025-05-29
Newmont Corporation 81.04 -0.92 -1.12% 30.75% 64.74B 2025-05-29
ANZ Banking 28.98 0.10 0.35% 3.76% 55.66B 2025-05-29
Wesfarmers 83.53 0.73 0.88% 30.21% 53.64B 2025-05-29
Macquarie 211.79 1.80 0.86% 12.43% 41.85B 2025-05-29
Goodman 32.28 -0.69 -2.08% -5.49% 34.13B 2025-05-29
Telstra 4.78 0.04 0.84% 38.95% 32.6B 2025-05-29
Block Inc 96.19 4.46 4.86% -2.71% 30.68B 2025-05-28
Fortescue Metals 15.57 0.02 0.13% -37.17% 29.63B 2025-05-29
Transurban 14.36 0.16 1.09% 16.33% 27.1B 2025-05-29
Rio Tinto 113.92 -0.25 -0.22% -10.76% 26.34B 2025-05-29
Aristocrat Leisure 62.71 0.15 0.24% 42.81% 25.28B 2025-05-29
Woolworths 31.81 0.08 0.25% 2.68% 24.03B 2025-05-29
Woodside Energy 22.12 0.69 3.22% -19.48% 23.91B 2025-05-28
ResMed 38.25 0.04 0.10% 22.75% 22.55B 2025-05-29
QBE 23.43 0.07 0.30% 33.96% 19.97B 2025-05-29
REA 246.93 0.05 0.02% 31.94% 19.83B 2025-05-29
Coles 21.71 0.11 0.51% 34.51% 18.2B 2025-05-29
Brambles 23.19 0.23 0.98% 66.56% 18.18B 2025-05-29
WiseTech Global 107.83 0.33 0.31% 10.99% 18.02B 2025-05-29
Northern Star Resources 20.25 -0.24 -1.15% 45.02% 15.93B 2025-05-29
Suncorp 20.83 0.06 0.29% 32.25% 15.41B 2025-05-29
Xero 184.95 0.14 0.08% 37.99% 15.1B 2025-05-29
Computershare 40.64 0.32 0.79% 55.89% 14.28B 2025-05-29
Pro Medicus 279.23 -2.80 -0.99% 132.56% 13.94B 2025-05-29
Amcor PLC 14.14 -0.01 -0.07% -3.42% 13.49B 2025-05-29
Fisher & Paykel Healthcare 32.94 0.45 1.39% 24.63% 12.28B 2025-05-29
Insurance Australia 8.65 0.02 0.23% 40.19% 12.13B 2025-05-29
Santos 6.60 0.05 0.76% -11.88% 11.63B 2025-05-29
Seven Group Holdings 49.88 -0.29 -0.58% 28.09% 11.31B 2025-05-28
Scentre 3.74 0.02 0.40% 20.48% 11.12B 2025-05-29
Origin Energy 10.66 0.11 1.04% 5.54% 11.09B 2025-05-29
Cochlear 272.76 1.25 0.46% -14.74% 10.9B 2025-05-29
Evolution Mining 8.73 -0.06 -0.68% 127.94% 10.74B 2025-05-29
James Hardie 34.37 -0.78 -2.22% -26.18% 10.3B 2025-05-29
Qantas Airways 10.61 0.09 0.86% 74.79% 9.36B 2025-05-29
Meridian Energy 5.08 -0.10 -1.93% -11.96% 8.92B 2025-05-28
Paladin Energy 6.24 -0.22 -3.41% -60.15% 8.71B 2025-05-29
Australian Securities Exchange 71.28 0.01 0.01% 14.65% 8.39B 2025-05-29
Washington H Soul 37.29 -0.41 -1.09% 18.38% 8.27B 2025-05-29
South32 3.08 0.01 0.16% -21.95% 8.02B 2025-05-29
Medibank 4.83 0.02 0.31% 32.19% 7.89B 2025-05-29
CAR Group 36.16 0.46 1.29% 5.42% 7.88B 2025-05-29
Stockland 5.60 0.04 0.63% 25.45% 7.77B 2025-05-29
Sonic Healthcare 26.70 0.03 0.11% 11.25% 7.7B 2025-05-29
The Lottery Corporation 5.37 -0.02 -0.37% 10.49% 7.03B 2025-05-28
JB Hi-Fi 108.54 0.30 0.28% 89.72% 6.87B 2025-05-29
APA 8.25 0.03 0.30% -0.54% 6.76B 2025-05-29
Reece 15.46 -0.02 -0.13% -38.84% 6.5B 2025-05-29
Vicinity Centres 2.45 0.01 0.41% 28.27% 6.47B 2025-05-29
BlueScope Steel 22.86 -0.31 -1.34% 9.22% 6.03B 2025-05-29
TPG Telecom 5.17 0 0% 12.64% 5.8B 2025-05-29
Australian Foundation Investment 7.21 -0.01 -0.14% 0.84% 5.68B 2025-05-28
Orica 18.83 0.12 0.64% 3.52% 5.6B 2025-05-29
ALS 16.49 0.19 1.17% 18.12% 5.52B 2025-05-29
GPT 4.82 0.02 0.42% 13.68% 5.47B 2025-05-29
Mirvac 2.31 0.01 0.43% 19.38% 5.46B 2025-05-29
Telix Pharmaceuticals 26.05 -0.23 -0.88% 65.50% 5.43B 2025-05-29
Technology One 40.21 0.15 0.37% 131.36% 5.28B 2025-05-29
Lynas Corporation 7.76 -0.19 -2.39% 17.22% 5.27B 2025-05-29
Infratil Limited 9.80 -0.56 -5.36% -0.10% 5.25B 2025-05-29
Light & Wonder 143.14 -0.92 -0.64% 0.66% 5.13B 2025-05-29
Dexus Property 7.13 0.08 1.13% 5.63% 4.96B 2025-05-29
Charter Hall 18.45 0.16 0.87% 53.75% 4.9B 2025-05-29
Mercury NZ 5.60 0.04 0.72% -6.20% 4.77B 2025-05-28
Ramsay Health Care 37.16 0.91 2.51% -20.72% 4.74B 2025-05-29
SEEK 24.39 0.26 1.08% 9.13% 4.72B 2025-05-29
Atlas Arteria 5.22 -0.03 -0.57% -0.76% 4.57B 2025-05-28
Endeavour 4.06 0.01 0.25% -16.97% 4.54B 2025-05-29
AGL Energy 10.28 0.01 0.10% 0.78% 4.42B 2025-05-29
Qube Holdings 4.26 0.02 0.47% 19.33% 4.37B 2025-05-29
Life360 32.64 -0.04 -0.12% 120.09% 4.32B 2025-05-29
Treasury Wine Estates 8.12 0.01 0.06% -26.36% 4.29B 2025-05-29
Argo Investments 8.86 -0.01 -0.11% 2.90% 4.14B 2025-05-28
Yancoal Australia 5.35 0.11 2.10% -18.82% 4.11B 2025-05-29
Contact Energy 8.34 0.09 1.09% 0.97% 4.09B 2025-05-28
WorleyParsons 13.03 0.02 0.15% -11.12% 4.04B 2025-05-29
EBOS 34.26 -1.77 -4.91% 4.96% 4.01B 2025-05-29
Harvey Norman 5.34 0.02 0.38% 22.48% 4B 2025-05-29
Netwealth 31.19 -0.19 -0.61% 51.33% 3.98B 2025-05-29
Steadfast 5.80 -0.01 -0.09% 6.33% 3.97B 2025-05-29
GQG Partners 2.11 -0.01 -0.47% -16.60% 3.85B 2025-05-29
Bendigo And Adelaide Bank 12.03 0.04 0.33% 9.96% 3.83B 2025-05-29
a2 Milk Company 8.12 0.01 0.12% 17.17% 3.82B 2025-05-29
Cleanaway Waste Management 2.75 -0.02 -0.54% -1.61% 3.7B 2025-05-29
NEXTDC 13.76 0.47 3.50% -21.67% 3.7B 2025-05-29
Ampol 25.74 0.20 0.78% -25.86% 3.61B 2025-05-29
Aurizon 2.96 0.02 0.68% -18.23% 3.5B 2025-05-29
Hub24 81.96 0.56 0.69% 93.90% 3.4B 2025-05-29
Genesis Minerals 4.48 0.06 1.36% 134.56% 3.19B 2025-05-28
Perseus Mining 3.78 -0.02 -0.53% 65.07% 3.02B 2025-05-29
Bank Of Queensland 7.82 0.03 0.39% 36.00% 3.02B 2025-05-29
Challenger 7.63 0.05 0.66% 18.29% 2.98B 2025-05-29
Eagers Automotive 17.84 0.29 1.65% 76.11% 2.93B 2025-05-29
Sandfire 11.62 -0.02 -0.17% 19.92% 2.78B 2025-05-28
Dyno Nobel 2.69 0.01 0.37% -9.12% 2.76B 2025-05-29
Ansell 31.87 0.33 1.05% 30.83% 2.72B 2025-05-29
Pilbara Minerals 1.30 -0.02 -1.67% -65.84% 2.69B 2025-05-29
Whitehaven Coal 5.70 0.02 0.35% -27.39% 2.67B 2025-05-29
Capricorn Metals 9.16 -0.15 -1.61% 99.13% 2.62B 2025-05-29
Breville 29.48 0.53 1.83% 11.04% 2.5B 2025-05-29
Brickworks 27.61 0.07 0.25% 7.18% 2.41B 2025-05-29
Downer 6.12 -0.03 -0.49% 27.77% 2.36B 2025-05-29
AUB 34.99 0.11 0.32% 20.82% 2.32B 2025-05-29
Lend Lease 5.80 0.02 0.35% -3.17% 2.29B 2025-05-29
Ventia Services 4.71 0.02 0.32% 34.19% 2.26B 2025-05-29
Gold Road Resources 3.34 -0.02 -0.60% 101.81% 2.25B 2025-05-28
Metcash 3.40 0.03 0.74% -8.98% 2.22B 2025-05-29
Spark New Zealand 2.08 0 0% -44.39% 2.19B 2025-05-28
BSP Financial 7.43 0 0% 15.73% 2.18B 2025-05-28
Regis Resources 4.91 0 0% 155.73% 2.16B 2025-05-28
Mineral Resources 22.50 0.05 0.22% -68.54% 2.11B 2025-05-29
NIB Holdings 6.84 0.03 0.44% -7.07% 2.09B 2025-05-29
Pinnacle Investment Management 19.75 0.05 0.25% 51.23% 2.07B 2025-05-29
Chorus 7.45 -0.03 -0.40% 10.21% 2.07B 2025-05-29
Fletcher Building 2.87 -0.06 -2.05% 3.24% 2.05B 2025-05-29
Premier Investments 20.56 -0.09 -0.44% -31.19% 2.03B 2025-05-29
Reliance Worldwide Corporation 4.42 -0.01 -0.11% -8.78% 1.98B 2025-05-29
New Hope Corporation 3.85 0.01 0.13% -20.72% 1.98B 2025-05-29
Ramelius Resources 2.80 0.03 1.08% 46.60% 1.94B 2025-05-28
National Storage REIT 2.31 0.03 1.32% 5.00% 1.9B 2025-05-28
Sigma Healthcare 3.18 0.01 0.32% 157.49% 1.88B 2025-05-28
AMP 1.26 -0.02 -1.18% 17.21% 1.85B 2025-05-29
Super Retail 14.18 0.06 0.42% 10.09% 1.83B 2025-05-29
Emerald Resources NL 4.54 0 0% 20.11% 1.82B 2025-05-28
Independence 4.11 0.01 0.24% -41.12% 1.73B 2025-05-29
Flight Centre Travel 13.42 0.03 0.22% -29.78% 1.72B 2025-05-29
Charter Hall Long WALE REIT 4.20 0.01 0.12% 21.95% 1.72B 2025-05-29
Codan 17.62 -0.25 -1.37% 65.24% 1.72B 2025-05-29
Beach Energy 1.35 0.002 0.15% -19.28% 1.71B 2025-05-29
Sims Metal Management 15.20 0.12 0.80% 42.32% 1.71B 2025-05-29
Lovisa Holdings 29.35 0.43 1.49% -11.70% 1.67B 2025-05-29
Region Re 2.40 0.02 0.84% 13.21% 1.64B 2025-05-28
BWP 3.57 0.01 0.14% -2.86% 1.61B 2025-05-29
Domain Holdings Australia 4.36 0.01 0.23% 50.34% 1.6B 2025-05-29
HomeCo Daily Needs 1.28 0.01 0.39% 5.37% 1.59B 2025-05-29
ARB 31.11 0.19 0.61% -17.87% 1.59B 2025-05-29
Tuas 5.73 0.09 1.60% 48.83% 1.59B 2025-05-28
IOOF 3.39 0.04 1.04% 53.86% 1.58B 2025-05-29
Champion Iron 4.35 0.10 2.35% -37.32% 1.58B 2025-05-29
MFF Capital Investments 4.30 0.02 0.47% 21.81% 1.56B 2025-05-28
Viva Energy 1.93 0.03 1.58% -44.04% 1.54B 2025-05-29
Domino's Pizza Enterprises 24.22 0.18 0.73% -36.64% 1.52B 2025-05-29
Summerset Group 10.11 -0.19 -1.84% 11.47% 1.52B 2025-05-28
IDP Education 7.79 -0.11 -1.39% -52.03% 1.51B 2025-05-29
Ingenia Communities 5.76 0.01 0.17% 20.50% 1.41B 2025-05-29
Nickel Mines 0.68 0.01 1.49% -27.27% 1.39B 2025-05-29
Nine Entertainment 1.61 0.02 1.26% 13.83% 1.39B 2025-05-29
EVT 16.00 -0.04 -0.25% 38.41% 1.39B 2025-05-29
Charter Hall Retail Reit 4.01 0.06 1.52% 21.88% 1.36B 2025-05-28
Genesis Energy 2.08 -0.04 -1.89% 4.52% 1.32B 2025-05-28
Metrics Master Income Trust 2.03 0 0% -0.98% 1.31B 2025-05-28
PEXA Group 12.76 -0.02 -0.16% -11.76% 1.28B 2025-05-29
Perpetual 17.88 0.07 0.39% -17.11% 1.22B 2025-05-29
Deterra Royalties 3.74 -0.03 -0.66% -17.73% 1.19B 2025-05-29
Centuria Industrial Reit 3.12 0.05 1.63% -0.64% 1.17B 2025-05-28
Corporate Travel Management 13.78 0.15 1.10% 3.77% 1.16B 2025-05-29
Air New Zealand 0.60 -0.01 -0.83% 13.33% 1.15B 2025-05-28
WAM Capital 1.56 -0.01 -0.64% 6.87% 1.13B 2025-05-28
Growthpoint 2.50 0.01 0.40% 5.49% 1.1B 2025-05-29
L1 Long Short Fund 2.76 -0.01 -0.36% -12.38% 1.07B 2025-05-28
Waypoint REIT Ltd 2.64 0.04 1.54% 9.09% 1.05B 2025-05-28
Webjet 5.22 -0.05 -0.86% -39.50% 1.04B 2025-05-29
Iluka Resources 3.75 -0.04 -1.06% -46.66% 1.03B 2025-05-29
Stanmore Resources 1.98 0.04 2.07% -37.50% 1.03B 2025-05-28
Megaport 13.73 0.18 1.33% -2.21% 1.02B 2025-05-29
HMC Capital 5.05 0.10 2.02% -29.86% 1.02B 2025-05-29
Bapcor Limited 5.17 -0.02 -0.39% 22.22% 1B 2025-05-29
GrainCorp 7.54 0.03 0.33% -8.89% 940.91M 2025-05-29
Wam Leaders 1.22 -0.02 -1.22% -6.90% 938.93M 2025-05-28
Dicker Data 8.23 -0.02 -0.24% -8.66% 936.34M 2025-05-28
Nufarm 2.38 0.02 0.64% -46.15% 932.25M 2025-05-29
Macquarie Telecom 61.25 0.53 0.87% -26.89% 918.21M 2025-05-29
Neuren Pharmaceuticals 13.81 -0.24 -1.71% -34.11% 881.2M 2025-05-28
Zimplats Holdings 12.89 0.03 0.23% -24.62% 857.63M 2025-05-28
Magellan Financial 8.43 0.13 1.57% 4.72% 856.41M 2025-05-29
Tabcorp 0.72 0 0% 16.26% 799.96M 2025-05-28
Centuria Capital 1.70 -0.003 -0.18% -2.19% 794.76M 2025-05-29
Bellevue Gold 0.91 -0.04 -4.40% -50.51% 734.78M 2025-05-29
IPH 4.94 -0.02 -0.40% -18.48% 713.08M 2025-05-29
Karoon Energy 1.66 0.03 1.53% -8.79% 685.37M 2025-05-28
Amotiv 7.81 -0.01 -0.13% -25.62% 675.86M 2025-05-29
Lifestyle Communities 7.10 -0.11 -1.53% -42.88% 577.87M 2025-05-28
Kelsian 3.08 0.01 0.33% -38.89% 449.39M 2025-05-28
Johns Lyng 2.46 0.02 0.82% -55.60% 356.49M 2025-05-29
Audinate 7.69 0.05 0.65% -48.73% 322.21M 2025-05-29
Coronado Global Resources 0.14 0.02 12.50% -87.89% 251.61M 2025-05-28
Cettire 0.42 -0.01 -1.19% -81.31% 169.35M 2025-05-29
Boss Energy 4.13 -0.07 -1.67% -12.13% 77.41M 2025-05-28
Liontown Resources 0.61 0.01 0.83% -52.34% 21.1M 2025-05-29


Último Anterior Unidad Referencia
Australia Tasa De Inflación 2.40 2.40 Por Ciento Mar 2025
Australia Tasa De Interés 3.85 4.10 Por Ciento May 2025
Australia Tasa de desempleo 4.10 4.10 Por Ciento Apr 2025

Índice del mercado de valores de Australia
El S&P/ASX 200 es el índice bursátil más importante que sigue el desempeño de 200 grandes empresas con sede en Australia. Es un índice ponderado por capitalización de mercado y ajustado por flotación. El índice tiene un valor base de AUD3133.3, equivalente al valor de todas las acciones ordinarias al 31 de marzo de 2000.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
8389.60 8396.90 8615.20 1358.50 1992 - 2025 Puntos Diario