Ok
width
height
Australia S&P/ASX 200 Stock Market Index
Precio Día Año
BHP Billiton 38.60 0.14 0.36% 25.06%
Rio Tinto 99.10 0.39 0.40% 33.74%
Commonwealth Bank 80.31 1.08 1.36% 14.60%
Westpac Banking 24.38 0.17 0.70% -4.28%
CSL 282.15 3.81 1.37% 54.43%
ANZ Banking 24.53 0.11 0.45% -2.66%
National Australia Bank 25.10 0.07 0.28% 5.06%
Wesfarmers 40.92 0.29 0.71% 30.57%
Macquarie 135.50 0.12 0.09% 19.73%
Telstra 3.77 0.06 1.62% 24.42%
Woolworths 38.43 0.18 0.47% 34.98%
Woodside Petroleum 34.33 0.26 0.76% 8.60%
Transurban 15.36 0.30 1.99% 28.75%
ResMed 21.86 -0.07 -0.32% 38.35%
Scentre 3.84 -0.04 -0.90% -6.92%
Goodman 14.24 -0.04 -0.28% 28.87%
Suncorp 13.19 0.19 1.46% 1.15%
Aristocrat Leisure 33.85 0.52 1.56% 51.45%
Brambles 12.18 -0.12 -0.98% 20.59%
Insurance Australia 7.93 0.11 1.41% 13.61%
Cimic 33.65 0.45 1.36% -18.92%
Amcor 15.20 0.04 0.26% 14.03%
Sydney Airport 8.99 0.13 1.47% 27.70%
Santos 8.18 0.06 0.74% 43.76%
Newcrest Mining 28.76 0 0% 37.28%
QBE 12.64 0.23 1.85% 22.96%
Origin Energy 8.68 0.02 0.23% 22.08%
Oil Search 7.32 0.13 1.81% -0.81%
AGL Energy 20.67 0.22 1.08% 5.62%
Treasury Wine Estates 17.11 0.10 0.59% 17.11%
Fortescue Metals 10.38 0.01 0.10% 150.12%
ASX 79.99 0.09 0.11% 35.28%
APA 11.09 0.23 2.12% 24.47%
Cochlear 228.16 0.74 0.33% 33.87%
REA 103.69 0.55 0.53% 37.68%
Ramsay Health Care 71.28 0.73 1.03% 31.63%
Lend Lease 18.32 0.04 0.22% 58.07%
Computershare 16.82 0.04 0.24% -4.92%
Dexus Property 12.03 -0.06 -0.50% 7.70%
Sonic Healthcare 29.46 0.09 0.31% 34.95%
News 19.72 0.05 0.25% 12.43%
Vicinity Centres 2.61 -0.01 -0.38% -5.43%
Stockland 4.91 -0.03 -0.61% 28.53%
Tabcorp 4.70 0.06 1.29% 8.55%
Qantas Airways 7.31 -0.01 -0.14% 33.39%
GPT 5.94 -0.03 -0.50% 6.83%
James Hardie 28.24 -0.07 -0.25% 83.62%
AMP 1.90 -0.01 -0.26% -18.67%
Crown Resorts 12.21 0.02 0.16% 3.39%
BlueScope Steel 14.80 -0.10 -0.64% 23.29%
Mirvac 3.37 -0.03 -0.88% 45.26%
Aurizon 5.62 0.10 1.81% 26.86%
Boral 4.56 0.06 1.33% -8.62%
a2 Milk Company Ltd 14.57 0.17 1.18% 40.23%
Alumina 2.30 0.04 1.77% 4.07%
TPG Telecom 6.81 -0.08 -1.16% -12.02%
Medibank 3.26 0.02 0.62% 38.14%
Fisher & Paykel Healthcare 20.62 -0.09 -0.43% 74.01%
Caltex Australia 34.14 0.05 0.15% 25.93%
Janus Henderson Group PLC 35.91 -0.24 -0.66% 28.02%
SEEK 22.04 0.06 0.27% 26.16%
Seven Group 18.88 -0.15 -0.79% 34.57%
Coca Cola Amatil 11.18 0.09 0.81% 31.53%
Spark New Zealand 4.18 -0.03 -0.71% 1.46%
Challenger 8.10 0.12 1.44% -14.79%
Orica 23.06 0.06 0.26% 34.15%
WiseTech Global Ltd 24.94 -0.42 -1.66% 36.06%
Incitec Pivot 3.16 0.01 0.32% -9.71%
WASHINGTON H SOUL 21.84 0.13 0.60% -17.37%
Ausnet Services 1.70 0.03 1.49% 4.94%
Whitehaven Coal 2.71 0.06 2.26% -39.10%
WorleyParsons 15.29 0.37 2.48% 22.32%
Northern Star Resources 10.06 0.12 1.21% 20.91%
Flight Centre Travel 43.33 0.94 2.22% -2.12%
Virgin Money UK 3.55 0.11 3.20% 10.25%
Bendigo And Adelaide Bank 9.89 0.09 0.92% -3.89%
Fletcher Building 5.01 0.03 0.50% 11.47%
Atlas Arteria Group 7.61 0.02 0.26% 16.36%
Magellan Financial 54.49 0.93 1.74% 115.46%
Star Entertainment 4.55 0.01 0.22% 0.44%
Downer Group 8.15 -0.09 -1.03% 29.90%
Evolution Mining 3.81 0.06 1.60% 15.11%
Dominos Pizza 51.41 0.30 0.59% 16.58%
Bank Of Queensland 7.27 -0.03 -0.41% -24.59%
Qube Holdings 3.26 0.06 1.88% 24.90%
Beach Energy 2.61 -0.03 -0.95% 75.42%
ALS 9.43 0.33 3.63% 32.44%
Link Administration Holdings Ltd 5.62 0.06 1.08% -17.72%
Iluka Resources 9.50 -0.08 -0.84% 26.16%
Harvey Norman 4.20 -0.08 -1.87% 32.49%
Adelaide Brighton 3.44 -0.03 -0.86% -20.74%
Orora 3.19 0.03 0.95% -1.24%
Spark Infrastructure 2.15 0.05 2.38% -8.12%
Cleanaway Waste Management Ltd 2.02 0 0% 16.76%
Ansell 29.50 0.13 0.44% 30.42%
carsales.com 16.57 -0.09 -0.51% 46.72%
Altium 34.67 -0.91 -2.56% 58.89%
Charter Hall 10.50 -0.01 -0.10% 38.34%
Corporate Travel Management 19.66 0.29 1.50% -9.73%
Platinum Asset Management 4.23 0.07 1.68% -15.23%
Mineral Resources 15.97 0.20 1.27% 13.02%
OZ Minerals 10.63 0.06 0.57% 21.76%
JB Hi-Fi 37.31 -0.06 -0.16% 65.16%
Premier Investments 19.22 0.41 2.18% 25.05%
IOOF 7.81 -0.05 -0.64% 73.56%
Independence Group 6.11 0.10 1.66% 57.88%
Metcash 2.63 0 0% 10.97%
Growthpoint 4.36 0.01 0.11% 14.61%
NIB HOLDINGS 6.74 0.11 1.66% 43.10%
Sims Metal Management 10.97 0.17 1.57% 5.48%
SKYCITY 3.71 -0.02 -0.54% 10.75%
Blackmores 83.13 1.01 1.23% -32.08%
Costa Group 2.46 0.04 1.65% -67.24%
Steadfast 3.55 0.05 1.43% 31.97%
NEXTDC Ltd 6.68 0.01 0.15% 7.05%
Nufarm 5.28 0.15 2.92% -7.85%
IRESS 13.25 0.13 0.99% 17.99%
Cromwell 1.21 0 0% 18.14%
BWP 4.18 -0.02 -0.48% 11.47%
BRICKWORKS 18.85 0.03 0.16% 11.80%
Burson Auto Parts 6.40 -0.04 -0.62% 2.89%
Domain Holdings Australia Ltd 3.57 0.08 2.29% 47.52%
Mayne Pharma 0.44 0 0% -54.21%
Vocus Communications 2.98 0.01 0.34% -12.35%
Abacus Property 3.74 -0.05 -1.32% 11.64%
Perpetual 39.93 0.77 1.97% 22.60%
Nine Entertainment 1.81 -0.01 -0.69% 20.10%
CSR 4.75 0.02 0.42% 71.48%
Regis Resources 4.31 0 0% -0.23%
Chorus Ltd 5.75 0.08 1.41% 27.21%
St Barbara Ltd 2.56 0.08 3.23% -42.73%
Webjet Ltd 12.78 1.12 9.61% 8.49%
GrainCorp 7.64 -0.07 -0.84% -16.37%
Shopping Centres Australasia Property 2.69 0.02 0.75% 0.75%
Super Retail 9.95 -0.09 -0.90% 37.24%
Technology One 8.76 -0.09 -1.02% 37.09%
Charter Hall Retail Reit 4.58 0.05 1.10% -1.29%
Breville 16.95 0.32 1.92% 53.53%
Viva Energy Reit Ltd 2.76 0.01 0.36% 23.21%
Pilbara Minerals Ltd 0.26 0 0% -65.10%
ARB 18.79 0.14 0.75% 18.10%
Monadelphous 16.32 0.22 1.37% 19.30%
Seven West Media 0.37 0.01 1.39% -37.61%
Bega Cheese 3.70 0.10 2.78% -35.76%
McMillan Shakespeare 13.18 -0.20 -1.49% -6.86%
InvoCare 13.05 0.05 0.38% 16.52%
GUD 10.89 0.02 0.18% -9.25%
Pact Group 2.75 -0.01 -0.36% -16.92%
oOh!Media Ltd 3.93 0 0% -4.84%
Sandfire 5.59 -0.08 -1.41% -16.69%
IPH 8.16 0.01 0.12% 45.71%
National Storage REIT 1.93 0.01 0.39% 7.98%
Orocobre Ltd 2.54 0.01 0.40% -36.66%
Genworth Mortgage Australia 3.64 -0.03 -0.82% 57.58%
Credit Corp Group 31.31 -1.50 -4.57% 73.17%
Lynas Corporation Ltd 2.16 0.02 0.93% 33.33%
Galaxy Resources 0.88 0 0% -65.55%
Charter Hall Long WALE REIT 5.68 -0.08 -1.39% 31.48%
Southern Cross Media 0.90 -0.02 -2.19% -11.39%
Nanosonics Ltd 6.46 0.01 0.16% 118.24%
SpeedCast International Ltd 0.73 -0.04 -4.61% -79.86%
G8 Education 1.91 0.06 2.97% -32.69%
HT&E Ltd 1.61 0 0% -4.45%
Australian Pharma 1.30 0.01 0.78% -11.90%
GWA 3.34 -0.01 -0.30% 25.56%
Tassal 4.22 0.01 0.24% -3.43%
Eclipx Group Ltd 1.61 0.02 1.42% -36.76%
Syrah Resources 0.47 0.05 11.90% -71.94%
Australian Agricultural Company 1.13 0 0% 0.45%
Western Areas 2.92 0.05 1.74% 50.13%
Sigma Healthcare Ltd 0.66 0 0% 57.14%
Estia Health 2.48 0.04 1.64% 10.71%
Infigen Energy Ltd 0.63 -0.01 -0.79% 40.45%
Myer 0.51 0.01 2.02% 29.49%
Asaleo Care 1.03 0.03 2.49% 15.73%
Retail Food 0.10 0 0% -70.00%
South32 2.71 0.05 1.88% -12.30%
Reliance Worldwide Corporation Ltd 4.02 0.01 0.25% -11.65%
Saracen Mineral Holdings Ltd 2.91 0.02 0.69% 5.05%
Resolute Mining Ltd 1.17 -0.02 -1.69% 13.11%

Precio Día Año
ASX 200 6745 17.99 0.27% 19.32%


Australia Mercados Último Anterior Mayor Menor Unidad
Moneda 0.68 0.68 1.49 0.48 [+]
Mercado De Acciones 6745.81 6727.82 6901.06 1358.50 Puntos [+]
Bono soberano a 10 años 1.15 1.14 16.50 0.85 Por Ciento [+]
Rendimiento de Notas 2 Años 0.76 0.74 7.25 0.61 Por Ciento [+]
Rendimiento de notas 5 Años 0.77 0.75 6.93 0.59 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones.