Australia - Mercado de acciones


Australia S&P/ASX 200 Stock Market Index
width
height

Precio Día Año
ResMed 15.56 0 0% 60.74%
Janus Henderson Group PLC 38.40 -0.49 -1.26% -9.82%
NEXTDC Ltd 6.31 -0.05 -0.79% 42.44%
Domain Holdings Australia Ltd 3.50 -0.03 -0.85% -5.15%
Orocobre Ltd 4.20 0.09 2.19% 0.17%
Resolute Mining Ltd 1.09 -0.04 -3.13% 1.88%
BHP Billiton 33.83 0.25 0.74% 30.22%
Commonwealth Bank 71.57 -0.37 -0.51% -5.59%
Rio Tinto 78.52 -0.97 -1.22% 18.95%
Westpac Banking 28.21 0.05 0.18% -11.46%
CSL 204.32 -2.80 -1.35% 52.64%
ANZ Banking 28.58 0.12 0.42% -4.73%
National Australia Bank 27.72 0.06 0.22% -11.38%
Wesfarmers 49.82 -0.02 -0.04% 21.31%
Telstra 3.16 0.01 0.32% -10.99%
Woolworths 27.65 0.10 0.36% 9.77%
Macquarie 126.88 -0.97 -0.76% 42.34%
Woodside Petroleum 37.06 0.11 0.30% 27.18%
Transurban 11.29 0.05 0.44% -4.97%
Scentre 4.08 0.04 0.99% 4.62%
Goodman 10.29 0.03 0.29% 28.14%
South32 3.85 -0.05 -1.28% 19.20%
Suncorp 14.40 -0.08 -0.55% 10.77%
Aristocrat Leisure 28.13 -0.15 -0.53% 35.24%
Insurance Australia 7.38 -0.02 -0.27% 14.77%
Cimic 50.93 0.68 1.35% 17.13%
Sydney Airport 6.99 -0.06 -0.85% -3.05%
Brambles 10.65 -0.04 -0.37% 19.39%
AMP 3.18 -0.04 -1.24% -35.37%
Amcor 13.63 -0.03 -0.22% -11.09%
QBE 11.01 0.06 0.55% 5.87%
Newcrest Mining 19.46 -0.31 -1.57% -10.57%
Santos 7.13 0.12 1.71% 76.92%
Origin Energy 8.02 0.06 0.75% 9.12%
Oil Search 8.74 0.13 1.51% 27.41%
AGL Energy 19.20 -0.18 -0.93% -16.34%
Treasury Wine Estates 17.85 -0.01 -0.06% 27.41%
ASX 63.79 0.08 0.13% 21.07%
Stockland 4.18 0.07 1.70% -1.65%
APA 9.86 0.06 0.61% 19.52%
Cochlear 201.56 -0.08 -0.04% 26.91%
Fortescue Metals 3.82 -0.13 -3.29% -25.54%
Lend Lease 19.46 0.12 0.62% 8.17%
Dexus Property 10.60 0.11 1.05% 12.17%
Ramsay Health Care 54.99 0.17 0.31% -11.73%
Vicinity Centres 2.70 0.04 1.50% 1.89%
Computershare 19.90 0.02 0.10% 35.37%
REA 85.92 -0.14 -0.16% 27.29%
Qantas Airways 5.95 -0.07 -1.16% 2.59%
News 17.93 0.08 0.45% 6.41%
Tabcorp 4.89 0.03 0.62% 12.16%
GPT 5.23 0.05 0.97% 7.61%
Sonic Healthcare 25.24 -0.05 -0.20% 17.83%
Crown Resorts 13.35 0.08 0.60% 17.41%
Mirvac 2.44 0.03 1.24% 8.44%
James Hardie 20.91 0.10 0.48% 19.76%
Medibank 2.92 0.03 1.04% -1.68%
BlueScope Steel 15.86 -0.50 -3.06% 44.84%
Aurizon 4.15 0.04 0.97% -16.33%
a2 Milk Company Ltd 10.87 -0.43 -3.81% 89.70%
TPG Telecom 8.32 0.11 1.34% 66.40%
Fisher & Paykel Healthcare 13.96 0.10 0.72% 21.18%
Boral 6.97 0.11 1.60% 7.07%
Caltex Australia 29.45 0.12 0.41% -9.38%
Alumina 2.73 0 0% 25.81%
Coca Cola Amatil 9.49 -0.09 -0.94% 20.74%
SEEK 20.47 0 0% 22.14%
Spark New Zealand 3.65 0.03 0.83% 7.99%
Incitec Pivot 3.93 0.03 0.77% 8.56%
Seven Group 22.35 0.10 0.45% 81.41%
Challenger 11.04 -0.09 -0.81% -9.58%
WiseTech Global Ltd 20.79 -0.11 -0.53% 147.80%
Orica 17.08 0 0% -15.07%
WASHINGTON H SOUL 24.92 0.41 1.67% 53.92%
Ausnet Services 1.62 -0.01 -0.62% -3.58%
Flight Centre Travel 54.30 0.70 1.31% 22.91%
WorleyParsons 19.59 -0.06 -0.31% 49.14%
Northern Star Resources 8.29 -0.43 -4.93% 65.80%
CYBG PLC 5.87 -0.13 -2.17% 15.78%
Bendigo And Adelaide Bank 10.77 0.02 0.19% -7.79%
Atlas Arteria Group 6.86 0.01 0.15% 24.95%
Platinum Asset Management 5.30 -0.01 -0.19% -15.47%
Magellan Financial 27.98 0.09 0.32% 17.96%
Star Entertainment 5.18 0.01 0.19% -0.77%
Fletcher Building 5.82 -0.03 -0.51% -20.38%
Bank Of Queensland 11.05 -0.02 -0.18% -14.34%
Evolution Mining 2.71 -0.15 -5.24% 19.91%
Whitehaven Coal 5.30 -0.06 -1.12% 52.74%
Dominos Pizza 50.90 0.24 0.47% 13.36%
Adelaide Brighton 6.26 0.02 0.32% 8.30%
Beach Energy 1.93 0.03 1.32% 154.06%
ALS 8.84 -0.02 -0.23% 12.90%
Qube Holdings 2.59 0 0% 5.71%
Reliance Worldwide Corporation Ltd 5.21 -0.09 -1.70% 35.32%
Orora 3.36 0.03 0.90% 7.01%
Harvey Norman 3.45 -0.03 -0.86% -13.32%
Iluka Resources 9.85 -0.15 -1.50% 5.80%
Link Administration Holdings Ltd 7.55 -0.03 -0.40% 2.30%
Ansell 25.48 0 0% 15.50%
Spark Infrastructure 2.24 0.03 1.36% -8.57%
Cleanaway Waste Management Ltd 1.85 0.03 1.37% 36.09%
carsales.com 14.54 -0.24 -1.62% 10.57%
Healthscope 2.10 0.03 1.45% 25.75%
Corporate Travel Management 30.37 -0.27 -0.88% 40.80%
Investa Office Fund 5.53 0 0% 25.97%
Downer Group 7.81 0.13 1.69% 21.46%
Altium 25.61 -0.79 -2.99% 142.06%
Blackmores 138.31 -0.59 -0.42% 20.37%
DuluxGroup 7.67 0.08 1.05% 9.42%
Mineral Resources 16.03 -0.20 -1.23% 4.63%
IOOF 8.04 -0.23 -2.78% -28.60%
OZ Minerals 9.21 -0.09 -0.97% 24.63%
Growthpoint 3.92 0.01 0.26% 24.05%
Charter Hall 7.06 -0.01 -0.14% 30.98%
Metcash 3.01 0.09 3.08% 13.16%
Sims Metal Management 11.82 -1.56 -11.66% -13.07%
Nufarm 6.70 -0.10 -1.47% -25.39%
SKYCITY 3.66 -0.03 -0.81% 5.78%
Independence Group 4.59 -0.03 -0.65% 35.00%
Abacus Property 3.47 0.07 2.06% -7.47%
JB Hi-Fi 24.95 -0.07 -0.28% 8.20%
Premier Investments 18.11 -0.09 -0.49% 35.15%
BWP 3.36 0.02 0.60% 13.90%
NIB HOLDINGS 5.90 -0.01 -0.17% -1.01%
IRESS 12.76 0.11 0.87% 8.41%
Regis Resources 3.86 -0.28 -6.76% 1.85%
Steadfast 2.88 0 0% 2.86%
BRICKWORKS 16.22 0.04 0.25% 17.28%
Costa Group 6.82 0.02 0.29% 28.92%
Burson Auto Parts 7.39 0.06 0.82% 38.39%
Webjet Ltd 16.58 0.13 0.79% 47.77%
Navitas 4.37 -0.03 -0.68% -1.13%
Chorus Ltd 4.43 -0.14 -3.06% 25.14%
CSR 3.86 0 0% -14.79%
Perpetual 42.02 -0.25 -0.59% -19.93%
St Barbara Ltd 3.48 -0.41 -10.54% 29.85%
Vocus Communications 3.04 0.05 1.67% 27.73%
Trade Me 4.76 0.05 1.06% 12.26%
Cromwell 1.11 0 0% 16.23%
Shopping Centres Australasia Property 2.44 0.04 1.67% 7.49%
Fairfax Media 0.82 -0.01 -1.21% -14.66%
GrainCorp 8.02 0.06 0.75% -2.55%
Primary Health Care 2.87 -0.01 -0.35% -9.46%
G8 Education 2.02 0.05 2.28% -50.97%
Charter Hall Retail Reit 4.29 0.02 0.47% 9.44%
MYOB 2.91 -0.03 -1.02% -15.90%
Technology One 5.39 0.04 0.75% 6.52%
Breville 12.87 0.21 1.66% 18.95%
Super Retail 8.79 0.03 0.34% 7.20%
Viva Energy Reit Ltd 2.20 0 0% 6.28%
ARB 19.68 0.05 0.25% 12.78%
Seven West Media 1.00 0.02 2.04% 45.99%
Bega Cheese 6.93 0.18 2.67% 0%
Aveo 2.09 0.03 1.46% -12.92%
Saracen Mineral Holdings Ltd 1.91 -0.07 -3.54% 44.15%
McMillan Shakespeare 17.03 0.11 0.65% 15.85%
Nine Entertainment 2.24 0 0% 56.64%
Monadelphous 15.74 0.08 0.51% 4.72%
Pilbara Minerals Ltd 0.93 0.05 5.11% 69.72%
InvoCare 12.06 0.04 0.33% -23.04%
GUD 14.44 0.14 0.98% 30.32%
Pact Group 3.81 -0.13 -3.30% -28.79%
Lynas Corporation Ltd 1.72 -0.39 -18.33% -9.74%
oOh!Media Ltd 5.10 0 0% 12.83%
National Storage REIT 1.69 -0.01 -0.59% 14.63%
IPH 5.73 0.12 2.14% 24.03%
Genworth Mortgage Australia 2.54 -0.03 -1.17% -9.93%
APN Outdoor 6.66 0 0% 38.75%
Credit Corp Group 22.37 0.05 0.22% 15.91%
Sandfire 7.37 -0.02 -0.27% 32.08%
Charter Hall Long WALE REIT 4.34 -0.01 -0.23% 2.23%
Galaxy Resources 2.60 -0.03 -1.14% 7.44%
SpeedCast International Ltd 4.05 0.01 0.25% 9.16%
Nanosonics Ltd 3.11 -0.05 -1.58% 18.25%
Australian Agricultural Company 1.25 0.02 1.22% -16.72%
Australian Pharma 1.90 0.01 0.26% 29.35%
Southern Cross Media 1.30 0.01 0.39% 5.26%
HT&E Ltd 2.78 0.05 1.83% 31.75%
Ardent Leisure 1.77 0 0% -1.12%
Retail Food 0.50 -0.02 -2.94% -88.54%
GWA 2.91 0.08 2.83% 8.99%
Eclipx Group Ltd 2.38 -0.04 -1.65% -40.65%
Syrah Resources 2.39 0.05 2.14% -30.92%
Automotive 2.26 0.01 0.44% -32.94%
Estia Health 2.36 -0.05 -2.07% -24.84%
Western Areas 2.73 0.03 1.11% 5.81%
Gateway Lifestyle Group 2.25 0 0% 14.50%
Tassal 4.40 -0.03 -0.68% 12.24%
Sigma Healthcare Ltd 0.60 0.01 1.71% -28.74%
Infigen Energy Ltd 0.59 0.01 1.72% -20.27%
Mayne Pharma 1.25 0 0% 84.44%
Myer 0.55 -0.01 -0.91% -23.78%
Greencross 3.86 0.07 1.85% -25.63%
Asaleo Care 0.78 0.08 11.51% -50.32%

Precio Día Año
ASX 200 6193 -7.70 -0.12% 8.97%


Australia Mercados Último Anterior Mayor Menor Unidad
Moneda 0.73 0.73 1.10 0.48 [+]
Mercado De Acciones 6186.90 6194.60 6828.70 1358.50 Puntos [+]
Bono soberano a 10 años 2.71 2.72 16.50 1.83 Por Ciento [+]
Rendimiento de Notas 2 Años 2.11 2.13 5.26 1.43 Por Ciento [+]
Rendimiento de notas 5 Años 2.29 2.30 5.50 1.48 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones.