Ok
width
height
Australia S&P/ASX 200 Stock Market Index
Precio Día Año
ASX 200 7144 70.71 1.00% 22.27%
Precio Día Año
BHP Billiton 41.23 0.03 0.07% 26.36%
Rio Tinto 107.72 1.27 1.19% 35.33%
Commonwealth Bank 84.53 1.05 1.26% 17.19%
Westpac Banking 25.19 0.07 0.28% -1.60%
CSL 309.44 5.10 1.68% 56.68%
ANZ Banking 25.78 0.27 1.06% 0.27%
National Australia Bank 25.76 0.06 0.23% 5.10%
Wesfarmers 44.88 0.79 1.79% 38.05%
Macquarie 146.18 2.17 1.51% 25.70%
Telstra 3.89 0.02 0.52% 33.68%
Woolworths 41.25 1.24 3.10% 36.59%
Woodside Petroleum 35.92 0.40 1.13% 8.16%
Transurban 15.89 0.14 0.89% 32.97%
ResMed 23.80 0.54 2.32% 44.42%
Scentre 3.92 -0.02 -0.51% -1.75%
South32 2.85 0 0% -14.41%
Goodman 14.92 0.16 1.08% 27.09%
Suncorp 13.35 0.16 1.21% 4.71%
Aristocrat Leisure 37.15 0.63 1.73% 53.45%
Brambles 12.44 0.16 1.30% 16.26%
Insurance Australia 7.81 0.13 1.69% 10.00%
Cimic 35.09 0.75 2.18% -21.48%
Amcor 15.76 0.10 0.64% 16.74%
Sydney Airport 8.61 -0.11 -1.26% 32.46%
Santos 8.97 0.09 1.01% 50.50%
Newcrest Mining 32.23 -0.28 -0.86% 40.13%
QBE 13.91 0.20 1.46% 27.61%
Origin Energy 8.74 0.15 1.75% 23.45%
Oil Search 7.90 0.09 1.15% 5.33%
AGL Energy 20.25 -0.17 -0.83% -3.85%
Treasury Wine Estates 17.65 0.35 2.02% 14.24%
Fortescue Metals 12.74 0.66 5.46% 172.22%
ASX 85.81 1.98 2.36% 33.07%
APA 11.50 0.11 0.97% 28.49%
Cochlear 241.15 2.92 1.23% 23.07%
REA 113.66 -0.81 -0.71% 49.14%
Ramsay Health Care 79.18 1.19 1.53% 35.79%
Lend Lease 18.64 0.55 3.04% 54.43%
Computershare 17.82 -0.03 -0.17% 0.06%
Dexus Property 12.76 0.28 2.24% 13.32%
Sonic Healthcare 31.53 0.46 1.46% 37.78%
News 21.88 -0.21 -0.95% 25.89%
Vicinity Centres 2.54 -0.01 -0.39% -2.68%
Stockland 5.01 0.02 0.40% 33.60%
Tabcorp 4.75 0.03 0.53% 0.96%
Qantas Airways 6.81 -0.12 -1.73% 11.27%
GPT 5.96 0.02 0.34% 7.00%
James Hardie 30.85 0.42 1.38% 104.17%
AMP 1.88 0.01 0.27% -27.41%
Crown Resorts 12.14 -0.20 -1.62% 0.33%
BlueScope Steel 15.51 -0.01 -0.06% 29.47%
Mirvac 3.49 0.13 3.87% 53.74%
Aurizon 5.55 -0.04 -0.72% 25.85%
Boral 5.09 0.10 2.00% 2.83%
a2 Milk Company Ltd 15.64 0.83 5.60% 32.65%
Alumina 2.34 0.01 0.43% 1.30%
TPG Telecom 7.00 0.14 2.04% -1.27%
Medibank 3.20 0.03 0.95% 23.55%
Fisher & Paykel Healthcare 21.86 0.35 1.63% 65.98%
Caltex Australia 35.30 0.31 0.89% 31.54%
Janus Henderson Group PLC 36.63 0.50 1.38% 19.12%
SEEK 23.90 0.38 1.62% 35.26%
Seven Group 21.88 0.94 4.49% 41.16%
Coca Cola Amatil 12.00 0.28 2.39% 41.68%
Spark New Zealand 4.47 0.09 1.94% 15.97%
Challenger 8.69 0.14 1.64% 16.49%
Orica 23.44 0.27 1.17% 34.71%
WiseTech Global Ltd 24.99 1.11 4.65% 27.83%
Incitec Pivot 3.37 -0.01 -0.30% -4.80%
WASHINGTON H SOUL 22.44 0.09 0.40% -13.19%
Ausnet Services 1.77 0.01 0.57% 6.33%
Whitehaven Coal 2.53 0 0% -45.82%
WorleyParsons 15.96 0 0% 18.57%
Northern Star Resources 12.73 -0.01 -0.08% 54.87%
Flight Centre Travel 41.07 -0.71 -1.70% -8.53%
Virgin Money UK 3.25 0 0% -6.07%
Bendigo And Adelaide Bank 10.15 -0.01 -0.10% -7.89%
Fletcher Building 5.39 0.10 1.80% 13.13%
Atlas Arteria Group 8.08 0.03 0.37% 26.45%
Magellan Financial 66.77 3.21 5.05% 140.18%
Star Entertainment 4.43 -0.04 -0.89% -1.01%
Downer Group 8.76 -0.12 -1.35% 20.99%
Evolution Mining 3.84 -0.06 -1.54% -0.78%
Dominos Pizza 55.99 0.48 0.86% 24.42%
Bank Of Queensland 7.40 0.07 0.96% -27.31%
Qube Holdings 3.59 0.02 0.56% 34.46%
Beach Energy 2.82 0 0% 70.91%
ALS 9.84 0.23 2.39% 38.20%
Link Administration Holdings Ltd 6.20 0.04 0.65% -13.04%
Iluka Resources 9.61 0.02 0.21% 28.30%
Reliance Worldwide Corporation Ltd 4.39 0.03 0.69% 3.66%
Harvey Norman 4.35 0.05 1.16% 27.94%
Adelaide Brighton 3.83 0.10 2.68% -15.45%
Orora 3.25 0.05 1.41% -1.67%
Spark Infrastructure 2.15 0.01 0.47% -9.28%
Cleanaway Waste Management Ltd 2.13 0.07 3.40% 15.45%
Ansell 31.38 0.09 0.29% 32.24%
carsales.com 18.20 0.19 1.06% 46.54%
Altium 39.08 1.20 3.17% 63.72%
Charter Hall 12.74 0.03 0.24% 62.19%
Corporate Travel Management 21.06 0.02 0.10% -12.40%
Platinum Asset Management 4.85 0.06 1.25% 4.30%
Mineral Resources 17.69 0.18 1.03% 13.76%
OZ Minerals 10.69 -0.15 -1.38% 15.69%
JB Hi-Fi 40.94 0.59 1.46% 84.33%
Premier Investments 20.04 0.16 0.80% 39.75%
IOOF 8.30 0.16 1.97% 57.79%
Independence Group 6.66 -0.01 -0.15% 64.44%
Metcash 2.66 0.01 0.38% 3.10%
Growthpoint 4.41 0 0% 19.19%
NIB HOLDINGS 5.59 -0.03 -0.53% 5.47%
Sims Metal Management 11.83 0.18 1.55% 28.31%
SKYCITY 3.93 -0.01 -0.25% 13.26%
Blackmores 88.07 1.55 1.79% -32.27%
Costa Group 2.73 0.03 1.11% -48.39%
Steadfast 3.84 0.04 1.05% 43.28%
NEXTDC Ltd 7.49 0.05 0.67% 12.21%
Nufarm 5.61 0.12 2.19% -13.96%
IRESS 13.75 0.49 3.70% 20.51%
Cromwell 1.23 0.01 0.82% 17.22%
BWP 4.12 0.03 0.73% 11.96%
BRICKWORKS 20.46 0.21 1.04% 27.72%
Burson Auto Parts 6.20 -0.06 -0.96% 0.16%
Domain Holdings Australia Ltd 3.99 0.09 2.31% 70.51%
Mayne Pharma 0.47 0.01 1.08% -44.38%
Vocus Communications 3.30 0.03 0.92% 0.92%
Abacus Property 3.81 0.03 0.79% 12.06%
Perpetual 42.87 0.58 1.37% 31.79%
Nine Entertainment 2.00 0.04 2.04% 27.39%
CSR 5.05 0.06 1.20% 73.24%
Regis Resources 4.64 0.02 0.43% -2.73%
Chorus Ltd 6.53 0.21 3.32% 42.89%
St Barbara Ltd 2.88 -0.13 -4.32% -36.14%
Webjet Ltd 13.68 -0.12 -0.87% 14.00%
GrainCorp 8.48 0.02 0.24% -7.63%
Shopping Centres Australasia Property 2.83 0.01 0.18% 11.00%
Super Retail 9.32 -0.02 -0.21% 29.99%
Technology One 8.81 0.08 0.92% 28.61%
Charter Hall Retail Reit 4.65 0.02 0.43% 1.75%
Breville 19.40 0.62 3.30% 76.36%
Viva Energy Reit Ltd 2.75 0.06 2.23% 22.49%
Saracen Mineral Holdings Ltd 3.81 -0.01 -0.26% 27.21%
Pilbara Minerals Ltd 0.38 0.01 2.74% -44.85%
ARB 19.08 -0.11 -0.57% 18.22%
Monadelphous 17.91 0.14 0.79% 22.09%
Seven West Media 0.29 0.01 1.75% -44.23%
Bega Cheese 4.55 0.03 0.66% -13.00%
McMillan Shakespeare 12.93 0.12 0.94% -12.34%
InvoCare 13.67 0.03 0.22% 14.01%
GUD 11.44 0.05 0.44% -4.67%
Pact Group 2.71 -0.07 -2.52% -27.15%
oOh!Media Ltd 3.62 0.07 1.97% -2.95%
Sandfire 5.99 -0.15 -2.44% -11.13%
IPH 9.33 0.20 2.19% 66.31%
National Storage REIT 2.06 0.03 1.48% 17.21%
Orocobre Ltd 3.63 0.04 0.97% 9.52%
Genworth Mortgage Australia 3.80 0.01 0.26% 72.73%
Credit Corp Group 33.32 0.46 1.40% 61.20%
Lynas Corporation Ltd 2.41 0 0% 53.02%
Galaxy Resources 1.15 0.01 0.44% -48.66%
Charter Hall Long WALE REIT 5.68 0.10 1.79% 30.57%
Southern Cross Media 0.93 0.02 2.20% -8.82%
Nanosonics Ltd 7.16 0.10 1.42% 121.33%
SpeedCast International Ltd 0.85 -0.02 -2.30% -70.99%
G8 Education 1.97 0.02 1.03% -34.50%
HT&E Ltd 1.67 -0.05 -2.91% 3.73%
Australian Pharma 1.35 0.01 0.75% -8.47%
GWA 3.63 0.10 2.83% 29.18%
Tassal 4.40 -0.02 -0.45% -1.35%
Eclipx Group Ltd 1.54 0.11 7.32% -40.08%
Syrah Resources 0.62 0.05 7.83% -68.12%
Australian Agricultural Company 1.11 0.01 0.45% 0.91%
Western Areas 2.87 0.02 0.70% 39.32%
Sigma Healthcare Ltd 0.60 -0.01 -1.65% 3.48%
Estia Health 2.60 0.05 1.96% 15.04%
Infigen Energy Ltd 0.76 0.01 0.67% 69.66%
Myer 0.47 -0.01 -2.08% 18.99%
Asaleo Care 1.09 -0.01 -0.46% 20.44%
Retail Food 0.10 0 0% -67.20%
Resolute Mining Ltd 1.18 -0.02 -1.26% 3.07%


Australia Mercados Último Anterior Mayor Menor Unidad
Moneda 0.68 0.68 1.49 0.48 [+]
Mercado De Acciones 7144.98 7076.27 7146.98 1358.50 Puntos [+]
Bono soberano a 10 años 1.14 1.14 16.50 0.85 Por Ciento [+]
Rendimiento de Notas 2 Años 0.74 0.74 7.25 0.61 Por Ciento [+]
Rendimiento de notas 5 Años 0.88 0.99 6.93 0.59 Por Ciento [+]
[+]