Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Precio Día Año
ASX 200 6042 27.58 0.46% -9.44%
Precio Día Año
BHP Billiton 36.21 0.56 1.57% -10.72%
Rio Tinto 96.38 0.93 0.97% -6.35%
Commonwealth Bank 72.32 0.90 1.26% -11.02%
Westpac Banking 18.72 0.27 1.46% -33.19%
CSL 290.28 -0.53 -0.18% 31.17%
ANZ Banking 19.22 0.10 0.52% -31.06%
National Australia Bank 18.91 0.21 1.12% -29.31%
Wesfarmers 46.34 0.41 0.89% 25.07%
Macquarie 124.13 0.31 0.25% -3.42%
Telstra 3.43 0.04 1.03% -11.04%
Woolworths 37.67 0.09 0.24% 11.06%
Woodside Petroleum 21.72 0.14 0.65% -39.80%
Transurban 14.36 0.09 0.63% -5.03%
Goodman 15.78 0.10 0.64% 2.07%
Suncorp 9.24 0.06 0.65% -31.20%
Aristocrat Leisure 26.49 0.39 1.49% -9.53%
Brambles 10.84 0.12 1.12% -11.58%
Insurance Australia 5.84 0.04 0.69% -30.72%
Cimic 23.94 0.02 0.08% -47.37%
Amcor 15.34 0.16 1.05% -6.29%
Sydney Airport 5.64 -0.02 -0.27% -30.35%
Santos 5.22 -0.03 -0.57% -24.35%
Newcrest Mining 32.60 0.34 1.05% 2.58%
QBE 9.60 0.19 2.02% -19.46%
Origin Energy 6.04 0.07 1.17% -20.32%
Oil Search 3.22 0.03 0.94% -53.87%
AGL Energy 17.37 -0.09 -0.52% -15.47%
Fortescue Metals 14.42 0.50 3.59% 62.94%
ASX 87.23 -0.16 -0.18% 1.89%
APA 11.29 0.03 0.27% 2.92%
Cochlear 200.35 -0.33 -0.16% -6.15%
Lend Lease 12.62 -0.04 -0.32% -10.31%
Computershare 13.66 0.22 1.64% -18.64%
Dexus Property 9.51 0.12 1.28% -29.97%
Sonic Healthcare 31.40 0.39 1.26% 15.61%
Stockland 3.53 0.05 1.44% -19.77%
Qantas Airways 3.83 0.04 1.06% -32.45%
GPT 4.46 0.08 1.83% -29.43%
AMP 1.86 0.05 2.48% -13.49%
Crown Resorts 9.55 0.06 0.63% -24.68%
BlueScope Steel 10.94 0.24 2.24% -8.45%
Mirvac 2.34 0.08 3.54% -27.55%
Aurizon 4.84 -0.05 -1.02% -11.84%
Boral 3.78 0.02 0.53% -30.64%
a2 Milk Company Ltd 19.75 0.13 0.66% 35.27%
Alumina 1.69 0.03 1.81% -27.78%
Medibank 3.03 0.01 0.33% -15.83%
SEEK 22.41 0.71 3.27% 2.99%
Coca Cola Amatil 8.98 0.03 0.34% -12.56%
Challenger 4.70 0.07 1.51% -30.37%
Orica 16.41 0.22 1.33% -20.01%
Incitec Pivot 1.89 0.01 0.27% -43.39%
Ausnet Services 1.71 0 0% -9.28%
WorleyParsons 8.88 0.10 1.14% -41.81%
Virgin Money UK 1.73 0.04 2.37% -52.99%
Bendigo And Adelaide Bank 7.11 0.07 0.99% -37.58%
Downer Group 4.51 0.07 1.58% -36.21%
Dominos Pizza 73.27 1.38 1.92% 89.08%
Bank Of Queensland 6.37 0.03 0.47% -32.52%
Beach Energy 1.53 0.01 0.33% -19.90%
ALS 7.06 0.20 2.92% -8.19%
Iluka Resources 8.91 0.27 3.13% -15.78%
Adelaide Brighton 2.21 0.02 0.91% -48.00%
Cleanaway Waste Management Ltd 2.16 0.02 0.93% -9.24%
Ansell 37.68 0.24 0.64% 38.99%
carsales.com 18.25 0.36 2.01% 28.07%
Altium 34.85 0.65 1.90% 0.11%
Charter Hall 10.15 -0.08 -0.78% -9.94%
Corporate Travel Management 10.33 0.02 0.19% -53.11%
Blackmores 78.57 0.57 0.73% -14.13%
Costa Group 3.10 0.01 0.32% -26.54%
Cromwell 0.90 0.003 0.28% -25.10%
BWP 3.93 0.03 0.77% 2.08%
BRICKWORKS 15.84 0 0% -5.43%
Burson Auto Parts 6.12 0.08 1.32% 2.34%
Domain Holdings Australia Ltd 3.61 0.07 1.98% 17.21%
Abacus Property 2.73 0.01 0.37% -35.61%
CSR 3.67 -0.02 -0.54% -13.03%
Chorus Ltd 7.29 0.19 2.68% 35.50%
Charter Hall Retail Reit 3.42 0.01 0.29% -24.00%
Breville 24.03 0.44 1.87% 49.72%
ARB 18.80 0.41 2.23% 3.30%
Bega Cheese 4.70 0.04 0.86% 3.07%
Credit Corp Group 17.46 0.26 1.51% -34.95%
Charter Hall Long WALE REIT 4.45 0 0% -14.09%
Australian Pharma 1.15 0.01 0.88% -13.86%
Eclipx Group Ltd 1.39 0.02 1.09% -6.10%
Australian Agricultural Company 1.05 0 0% -2.33%
Estia Health 1.65 -0.01 -0.60% -36.73%
ResMed 27.61 -0.54 -1.92% 56.34%
Scentre 2.25 0 0% -44.44%
South32 2.08 -0.05 -2.35% -34.18%
Treasury Wine Estates 11.10 0.09 0.82% -27.02%
REA 106.82 -3.89 -3.51% 8.63%
Ramsay Health Care 66.13 -1.12 -1.67% -8.14%
News 17.23 -0.32 -1.82% -12.80%
Vicinity Centres 1.44 -0.02 -1.03% -45.64%
Tabcorp 3.38 -0.01 -0.30% -27.00%
James Hardie 27.35 -0.30 -1.09% 46.10%
Fisher & Paykel Healthcare 32.90 -0.01 -0.03% 116.59%
Janus Henderson Group PLC 30.36 -0.64 -2.06% -3.28%
Seven Group 17.54 0.14 0.80% -6.40%
Spark New Zealand 4.29 -0.02 -0.46% 14.10%
WiseTech Global Ltd 21.46 0.92 4.48% -24.01%
WASHINGTON H SOUL 20.08 0.10 0.50% -11.70%
Whitehaven Coal 1.58 0.07 4.64% -57.75%
Northern Star Resources 13.60 -0.31 -2.23% 17.95%
Flight Centre Travel 11.44 0.04 0.35% -73.17%
Fletcher Building 3.39 0.10 3.04% -30.53%
Atlas Arteria Group 6.56 -0.11 -1.65% -18.00%
Magellan Financial 62.32 -0.13 -0.21% 14.43%
Star Entertainment 2.93 -0.03 -1.01% -29.74%
Evolution Mining 5.93 -0.07 -1.17% 36.95%
Qube Holdings 2.74 -0.06 -2.14% -11.61%
Link Administration Holdings Ltd 4.22 -0.01 -0.24% -19.31%
Reliance Worldwide Corporation Ltd 2.91 0.04 1.39% -20.05%
Harvey Norman 3.63 -0.01 -0.27% -11.03%
Orora 2.55 0.01 0.39% -22.96%
Spark Infrastructure 2.28 0.07 3.17% -6.17%
Platinum Asset Management 3.82 0.06 1.60% -24.65%
Mineral Resources 21.90 0.14 0.64% 40.93%
OZ Minerals 11.80 0.16 1.37% 19.80%
JB Hi-Fi 43.09 0.40 0.94% 60.31%
Premier Investments 17.24 0.16 0.94% 13.27%
IOOF 5.00 0.10 2.04% -7.92%
Independence Group 5.01 0.12 2.45% 1.62%
Metcash 2.77 -0.04 -1.42% 0.36%
Growthpoint 3.33 -0.01 -0.30% -22.38%
NIB HOLDINGS 4.69 -0.13 -2.70% -40.86%
Sims Metal Management 7.54 -0.07 -0.92% -29.80%
SKYCITY 2.39 -0.02 -0.83% -35.23%
Steadfast 3.36 -0.05 -1.47% -4.55%
NEXTDC Ltd 11.05 -0.05 -0.45% 67.68%
Nufarm 3.98 -0.07 -1.73% -12.33%
IRESS 11.09 0.08 0.73% -20.84%
Mayne Pharma 0.43 0.02 3.66% -19.81%
Vocus Communications 3.01 0.04 1.35% -2.59%
Perpetual 31.69 -0.16 -0.50% -27.66%
Nine Entertainment 1.38 -0.01 -0.36% -30.13%
Regis Resources 5.35 -0.08 -1.47% -3.08%
St Barbara Ltd 3.29 0 0% 4.78%
Webjet Ltd 3.41 0.07 2.10% -74.53%
GrainCorp 4.10 -0.07 -1.68% -50.00%
Shopping Centres Australasia Property 2.31 0.02 0.87% -8.33%
Super Retail 8.40 0.22 2.69% -6.46%
Technology One 8.97 0.15 1.70% 11.15%
Saracen Mineral Holdings Ltd 5.84 0.04 0.69% 59.56%
Pilbara Minerals Ltd 0.30 0.03 11.11% -38.78%
Monadelphous 10.58 -0.36 -3.29% -43.42%
Seven West Media 0.10 0.003 3.09% -77.27%
McMillan Shakespeare 9.08 0.15 1.68% -28.67%
InvoCare 10.50 -0.17 -1.59% -34.78%
GUD 11.77 0.01 0.09% 13.17%
Pact Group 2.17 -0.09 -3.98% -19.93%
oOh!Media Ltd 1.00 0.09 9.29% -76.80%
Sandfire 5.07 0.08 1.60% -25.99%
IPH 7.84 0.12 1.55% 1.03%
National Storage REIT 1.91 -0.01 -0.52% 8.24%
Orocobre Ltd 2.48 0.10 4.20% -11.11%
Genworth Mortgage Australia 2.10 0.02 0.96% -26.57%
Lynas Corporation Ltd 2.00 0.09 4.44% -25.93%
Galaxy Resources 0.85 0.04 4.94% -34.87%
Southern Cross Media 0.18 0.01 2.86% -85.94%
Nanosonics Ltd 6.68 -0.20 -2.91% 25.56%
G8 Education 0.86 -0.01 -1.15% -68.95%
HT&E Ltd 1.27 0.04 3.25% -27.43%
Resolute Mining Ltd 1.18 0.01 0.85% -14.49%
GWA 2.80 0.12 4.48% -22.01%
Tassal 3.81 0.03 0.79% -20.13%
Syrah Resources 0.33 0.03 8.20% -61.85%
Western Areas 2.70 0 0% 31.71%
Sigma Healthcare Ltd 0.65 0.02 2.38% 13.16%
Infigen Energy Ltd 0.92 0 0% 95.74%
Myer 0.21 0.01 2.44% -60.75%
Asaleo Care 1.03 -0.02 -1.44% 11.96%
Retail Food 0.07 -0.002 -2.70% -67.27%