Australia - Mercado de acciones

Precio Día Año
BHP Billiton 30.20 0.39 1.31% 16.87%
Rio Tinto 80.12 -0.14 -0.17% 22.13%
Commonwealth Bank 74.65 0.32 0.43% -10.58%
Westpac Banking 30.22 0.05 0.17% -11.56%
ANZ Banking 28.18 0.06 0.21% -9.59%
National Australia Bank 29.52 0.14 0.48% -8.01%
CSL 158.32 1.47 0.94% 31.94%
Wesfarmers 41.88 -0.11 -0.26% -3.06%
Telstra 3.43 0 0% -28.84%
Woolworths 27.64 0.08 0.29% 4.30%
Macquarie 102.72 -0.23 -0.22% 18.11%
Woodside Petroleum 28.45 -0.97 -3.30% -10.22%
Transurban 11.47 -0.22 -1.88% 2.96%
Scentre 3.81 -0.08 -2.06% -13.21%
South32 3.14 0.01 0.32% 25.60%
Suncorp 13.23 0.08 0.61% 0.08%
Newcrest Mining 21.67 -0.28 -1.28% -7.47%
Amcor 13.93 -0.13 -0.92% -3.93%
Cimic 45.90 0.20 0.44% 19.62%
AGL Energy 21.48 -1.02 -4.53% -8.91%
Insurance Australia 7.98 0.12 1.53% 30.18%
Sydney Airport 6.32 -0.20 -3.07% 4.29%
Fortescue Metals 5.10 -0.01 -0.20% -25.00%
Aristocrat Leisure 24.47 -0.23 -0.93% 52.46%
Goodman 8.16 -0.10 -1.21% 7.65%
Brambles 9.55 -0.02 -0.21% 0%
QBE 10.73 0.17 1.61% -13.88%
AMP 5.25 0.02 0.38% 7.14%
Ramsay Health Care 68.08 -0.87 -1.26% -1.94%
Qantas Airways 5.58 0.31 5.88% 49.20%
Vicinity Centres 2.49 -0.03 -1.19% -14.14%
Oil Search 7.51 -0.07 -0.92% 3.73%
Aurizon 4.61 0 0% -15.26%
Stockland 4.00 -0.11 -2.68% -15.07%
Origin Energy 9.09 -0.23 -2.47% 33.48%
Treasury Wine Estates 17.91 -0.09 -0.50% 45.02%
ASX 58.01 0.28 0.49% 12.53%
Cochlear 180.31 1.84 1.03% 37.84%
APA 8.26 0.09 1.10% -2.82%
REA 78.73 -0.06 -0.08% 39.67%
Dexus Property 9.24 -0.13 -1.39% 0%
GPT 4.69 -0.10 -2.09% -4.09%
Caltex Australia 33.98 0.08 0.24% 16.81%
Lend Lease 17.12 0.12 0.71% 14.36%
Mirvac 2.09 -0.03 -1.42% -2.79%
Crown Resorts 13.05 0.55 4.40% 13.64%
Sonic Healthcare 24.08 0.04 0.17% 10.61%
James Hardie 23.15 0.01 0.04% 22.03%
Computershare 18.20 0.19 1.06% 31.41%
Medibank 3.27 0.03 0.93% 15.55%
Santos 5.13 0.11 2.19% 29.55%
BlueScope Steel 15.84 -0.14 -0.88% 24.14%
Challenger 12.52 -0.02 -0.16% 5.83%
Orica 18.89 -0.01 -0.05% 1.61%
Alumina 2.31 0.01 0.43% 18.77%
SEEK 20.33 0.68 3.46% 27.70%
Incitec Pivot 3.77 0.09 2.45% -1.31%
Ausnet Services 1.63 -0.02 -0.91% -1.25%
Coca Cola Amatil 8.96 0.13 1.47% -15.39%
Spark New Zealand 3.13 0.02 0.64% -4.75%
Boral 7.80 -0.07 -0.89% 32.88%
Bendigo And Adelaide Bank 11.31 0.09 0.80% -7.52%
Star Entertainment 5.47 0.03 0.55% 10.95%
Flight Centre Travel 55.26 5.19 10.37% 85.19%
Fisher & Paykel Healthcare 12.16 0.12 1.00% 46.33%
Bank Of Queensland 12.64 0.27 2.18% 9.63%
TPG Telecom 6.24 0.07 1.13% -1.99%
Platinum Asset Management 7.82 0.07 0.90% 58.62%
Spark Infrastructure 2.34 0 0% -0.43%
Fletcher Building 6.08 -0.02 -0.33% -33.84%
Magellan Financial 24.74 0.09 0.37% 6.78%
Whitehaven Coal 4.44 0.04 0.91% 49.49%
Harvey Norman 4.43 -0.01 -0.23% -13.81%
Adelaide Brighton 6.86 0.08 1.18% 26.76%
Seven Group 18.37 -0.03 -0.16% 76.30%
Iluka Resources 9.65 0.03 0.31% 38.25%
Orora 3.45 0.05 1.47% 13.49%
Dominos Pizza 40.56 -1.94 -4.56% -28.34%
WorleyParsons 15.37 0.17 1.12% 93.18%
Tabcorp 4.71 0 0% 10.30%
WASHINGTON H SOUL 17.33 0.11 0.64% 5.16%
Ansell 25.09 0.37 1.50% 17.35%
ALS 6.95 -0.05 -0.71% 14.88%
Mineral Resources 19.33 -0.16 -0.82% 64.51%
Northern Star Resources 6.07 0.05 0.83% 39.54%
carsales.com 14.05 -0.22 -1.54% 25.56%
IOOF 10.53 0.12 1.15% 24.03%
Macquarie Atlas Roads 5.29 -0.18 -3.29% 7.48%
Downer Group 6.74 -0.06 -0.88% 0.91%
Sims Metal Management 16.89 0.19 1.14% 32.43%
Blackmores 136.00 -23.50 -14.73% 32.10%
DuluxGroup 7.50 0 0% 20.97%
Investa Office Fund 4.19 -0.06 -1.41% -10.09%
Qube Holdings 2.43 -0.08 -3.19% 4.12%
BT Investment Management 10.53 -0.04 -0.38% 7.89%
Fairfax Media 0.72 0.03 3.60% -22.58%
OZ Minerals 9.39 0.48 5.39% -2.49%
Metcash 3.21 0.01 0.31% 47.25%
Charter Hall 5.76 -0.08 -1.37% 15.66%
Evolution Mining 2.81 0 0% 24.89%
Nufarm 8.27 0.06 0.73% -7.80%
CSR 4.99 0.01 0.20% 16.32%
Perpetual 53.89 1.02 1.93% 6.50%
Abacus Property 3.41 -0.07 -2.01% 10.00%
JB Hi-Fi 26.72 -0.94 -3.40% 0.11%
Corporate Travel Management 25.13 0.82 3.37% 44.01%
MYOB 3.28 -0.04 -1.20% -11.11%
Premier Investments 14.03 0.03 0.21% 3.01%
NIB HOLDINGS 7.07 0.12 1.73% 32.15%
SKYCITY 3.62 -0.14 -3.72% -3.98%
Regis Resources 4.13 0.03 0.73% 19.02%
Steadfast 2.53 0.03 1.20% 6.75%
BRICKWORKS 14.68 0.01 0.07% 15.59%
BWP 2.90 -0.03 -1.02% 0.35%
GrainCorp 7.70 -0.06 -0.77% -16.67%
Genworth Mortgage Australia 2.53 -0.12 -4.53% -7.41%
InvoCare 14.10 0 0% -0.35%
Primary Health Care 3.93 0.07 1.81% 18.37%
Navitas 4.96 -0.03 -0.60% -1.00%
IRESS 10.97 -0.62 -5.35% -8.74%
Growthpoint 3.16 0 0% -0.94%
Cromwell 0.98 0 0% -2.97%
Pact Group 5.33 0.10 1.91% -20.21%
Shopping Centres Australasia Property 2.24 0 0% 1.36%
G8 Education 3.17 0 0% -16.58%
Monadelphous 17.83 -0.27 -1.49% 40.95%
Altium 19.62 0.64 3.37% 162.30%
Technology One 4.90 0 0% -2.58%
Breville 13.06 0.02 0.15% 48.24%
Super Retail 7.11 -0.24 -3.27% -26.93%
Charter Hall Retail Reit 3.74 -0.03 -0.80% -13.02%
Trade Me 4.12 0.03 0.73% -13.08%
ARB 20.77 1.87 9.89% 41.29%
Beach Energy 1.35 0.02 1.50% 97.40%
Aveo 2.63 -0.02 -0.75% -18.07%
Nine Entertainment 1.97 0.28 16.22% 90.34%
McMillan Shakespeare 17.29 0.47 2.79% 44.44%
Burson Auto Parts 5.74 0.17 3.05% -0.17%
Bega Cheese 7.34 -0.11 -1.48% 31.07%
Independence Group 4.93 0.13 2.71% 28.72%
Mantra Group 3.88 0.03 0.78% 42.12%
Automotive 3.45 0.08 2.37% -15.23%
GUD 12.15 -0.10 -0.82% 15.71%
Sandfire 7.17 0 0% 6.86%
Credit Corp Group 20.48 -0.10 -0.49% 23.15%
Australian Pharma 1.54 0.03 1.99% -19.00%
Seven West Media 0.63 0.01 1.63% -10.71%
IPH 3.74 0 0% -20.76%
Costa Group 6.04 -0.02 -0.33% 68.25%
Asaleo Care 1.45 -0.07 -4.29% -6.15%
Australian Agricultural Company 1.12 -0.02 -1.32% -22.49%
Southern Cross Media 1.19 0.04 3.49% -11.24%
Ardent Leisure 1.85 0.01 0.27% 9.47%
Western Areas 3.12 0.06 1.96% 24.80%
Sirtex Medical 27.60 -0.08 -0.29% 67.48%
Retail Food 2.12 0.07 3.41% -66.88%
GWA 3.30 -0.13 -3.79% 22.22%
APN Outdoor 4.35 -0.01 -0.23% -28.45%
Estia Health 3.39 0.19 5.94% 4.31%
Tassal 3.64 0.07 1.96% -24.64%
Syrah Resources 3.48 0.08 2.35% 14.83%
Greencross 6.05 -0.05 -0.82% -15.50%
Mayne Pharma 0.70 -0.01 -1.41% -53.33%
Myer 0.49 -0.03 -5.83% -62.55%
National Storage REIT 1.50 0.01 0.34% 3.82%
Vocus Communications 2.40 -0.01 -0.41% -47.83%
ResMed 11.95 0.07 0.59% 26.86%
Galaxy Resources 3.45 0.08 2.37% 32.69%
Resolute Mining Ltd 1.08 -0.01 -0.46% -39.15%
Healthscope 1.91 -0.01 -0.52% -17.89%
News 20.85 0.26 1.26% 18.40%
Link Administration Holdings Ltd 8.70 0.01 0.12% 20.75%
WiseTech Global Ltd 10.70 -0.55 -4.89% 94.55%
SpeedCast International Ltd 5.55 0.07 1.28% 46.05%
Orocobre Ltd 6.66 0.06 0.91% 87.85%
Gateway Lifestyle Group 2.02 0.01 0.50% 3.06%
Domain Holdings Australia Ltd 3.11 0.01 0.32% -15.72%
St Barbara Ltd 4.02 0.20 5.24% 44.60%
oOh!Media Ltd 4.61 -0.01 -0.22% 0%
Cleanaway Waste Management Ltd 1.54 0.02 1.32% 38.73%
Lynas Corporation Ltd 2.02 0.04 1.76% 68.33%
Eclipx Group Ltd 3.80 0.04 1.06% -1.30%
Webjet Ltd 12.01 1.66 16.04% 3.77%
Chorus Ltd 3.57 -0.07 -1.92% -3.25%
Janus Henderson Group PLC 44.80 -0.40 -0.89% 21.08%
HT&E Ltd 1.79 0.03 1.71% -32.13%
a2 Milk Company Ltd 12.10 0.80 7.08% 440.18%
Sigma Healthcare Ltd 0.89 0.02 2.30% -24.89%
Viva Energy Reit Ltd 2.01 0.03 1.26% -16.25%
Aconex Ltd 7.76 0.02 0.26% 134.44%
Saracen Mineral Holdings Ltd 1.51 -0.01 -0.66% 34.22%
CYBG PLC 5.20 -0.18 -3.35% 17.38%
NEXTDC Ltd 6.08 -0.02 -0.33% 91.80%
Charter Hall Long WALE REIT 3.74 0.01 0.27% -5.23%
Infigen Energy Ltd 0.64 0 0% -34.67%
Nanosonics Ltd 2.98 0.10 3.47% 18.25%
Pilbara Minerals Ltd 0.84 0.03 3.73% 73.96%
Iron Mountain Inc 40.55 -0.50 -1.22% -15.50%
Reliance Worldwide Corporation Ltd 4.13 0.03 0.73% 45.42%

Precio Día Año
ASX 200 5950 7.20 0.12% 2.87%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones.