Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Qube Holdings - Precio De Mercado
Gráfica
Quotes
QUB
2.95
Cambio Diario:
0.02
0.68%
Anual:
-16.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
144
China Merchants Holdings
10.98
0.30
2.81%
-21.23%
2021-01-19
AIA
Auckland International Airport
7.27
-0.07
-0.89%
-20.29%
2021-01-19
APA
APA
9.54
0.04
0.42%
-16.54%
2021-01-19
AST
Ausnet Services
1.74
-0.01
-0.57%
-2.53%
2021-01-19
AZJ
Aurizon
3.84
-0.01
-0.26%
-31.55%
2021-01-19
BIN
Bingo Industries Ltd
3.30
0.56
20.44%
10.74%
2021-01-19
BXB
Brambles
10.39
-0.04
-0.38%
-15.60%
2021-01-19
CHC
Charter Hall
13.34
0.19
1.44%
4.55%
2021-01-19
CLW
Charter Hall Long WALE REIT
4.50
0.01
0.22%
-18.92%
2021-01-19
CWY
Cleanaway Waste Management Ltd
2.56
0.09
3.64%
21.90%
2021-01-19
DXS
Dexus Property
9.03
0.05
0.56%
-27.53%
2021-01-19
MQA
Atlas Arteria Group
6.25
0.18
2.97%
-23.41%
2021-01-19
NS8U
Hutchison Port
0.22
-0.01
-2.27%
25.73%
2021-01-19
POT
Port Of Tauranga
7.68
0.19
2.54%
-1.41%
2021-01-19
QAN
Qantas Airways
4.88
0.07
1.46%
-30.78%
2021-01-19
QUB
Qube Holdings
2.95
0.02
0.68%
-16.90%
2021-01-19
S59
Sia Engineering
1.99
0
0%
-29.18%
2021-01-19
SATS
SATS Ltd
3.98
-0.01
-0.25%
-21.34%
2021-01-19
SKI
Spark Infrastructure
2.09
-0.01
-0.48%
-3.69%
2021-01-19
SYD
Sydney Airport
6.15
0.06
0.99%
-31.59%
2021-01-19
TCL
Transurban
12.94
0.15
1.17%
-17.68%
2021-01-19
Precio
Día
Año
Fecha
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
QUB:AU
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21224
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76912
0.0007
0.09%
NZDUSD
0.71091
0.0004
-0.06%
USDJPY
103.88
0.1920
0.19%
USDCNY
6.47946
0.0168
-0.26%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27341
0.0016
-0.13%
USDMXN
19.6706
0.0316
-0.16%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3445
0.0488
0.92%
USDRUB
73.6291
0.3611
-0.49%
DXY
90.524
0.2409
-0.27%
BTCUSD
36,724.02
107
0.29%
[+]
Real
Chg
%Chg
Dow Jones
30,979
149
0.48%
S&P 500
3,802.35
26
0.69%
NASDAQ 100
12,989
167
1.30%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.10%
DAX
13,855
6
0.05%
CAC 40
5,613
4
-0.07%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,978
33
0.19%
[+]
Real
Chg
%Chg
Apple
127.95
0.81
0.64%
Tesla
840.84
14.94
1.81%
Microsoft
215.96
3.32
1.56%
Amazon
3,134.17
29.92
0.96%
Facebook
259.73
8.37
3.33%
Alibaba
249.45
6.03
2.48%
Visa
201.89
0.33
0.16%
JPMorgan Chase
138.54
0.10
-0.07%
Intel
58.10
0.53
0.92%
Johnson & Johnson
162.32
2.02
1.26%
Procter & Gamble
133.70
1.06
-0.79%
Exxon Mobil
49.13
1.25
2.61%
3M
169.32
3.81
2.30%
Goldman Sachs
296.12
4.89
-1.62%
[+]
Real
Chg
%Chg
Crude Oil
52.9300
0.84
1.61%
Brent
55.8700
1.12
2.05%
Natural gas
2.5330
0.10
-3.80%
Gasoline
1.5405
0.02
1.11%
Heating oil
1.5997
0.01
0.74%
Gold
1,840.57
3.68
0.20%
Silver
25.162
0.17
-0.67%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.75
-2.10%
Wheat
673.5000
1.75
0.26%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]