Qube Holdings - Precio De Mercado

Gráfica
Quotes

QUB

2.95

Cambio Diario:

0.02 0.68%

Anual:

-16.90%

Ok

width

height

		Precio			Día	Año	Fecha
144	China Merchants Holdings	10.98		0.30	2.81%	-21.23%	2021-01-19
AIA	Auckland International Airport	7.27		-0.07	-0.89%	-20.29%	2021-01-19
APA	APA	9.54		0.04	0.42%	-16.54%	2021-01-19
AST	Ausnet Services	1.74		-0.01	-0.57%	-2.53%	2021-01-19
AZJ	Aurizon	3.84		-0.01	-0.26%	-31.55%	2021-01-19
BIN	Bingo Industries Ltd	3.30		0.56	20.44%	10.74%	2021-01-19
BXB	Brambles	10.39		-0.04	-0.38%	-15.60%	2021-01-19
CHC	Charter Hall	13.34		0.19	1.44%	4.55%	2021-01-19
CLW	Charter Hall Long WALE REIT	4.50		0.01	0.22%	-18.92%	2021-01-19
CWY	Cleanaway Waste Management Ltd	2.56		0.09	3.64%	21.90%	2021-01-19
DXS	Dexus Property	9.03		0.05	0.56%	-27.53%	2021-01-19
MQA	Atlas Arteria Group	6.25		0.18	2.97%	-23.41%	2021-01-19
NS8U	Hutchison Port	0.22		-0.01	-2.27%	25.73%	2021-01-19
POT	Port Of Tauranga	7.68		0.19	2.54%	-1.41%	2021-01-19
QAN	Qantas Airways	4.88		0.07	1.46%	-30.78%	2021-01-19
QUB	Qube Holdings	2.95		0.02	0.68%	-16.90%	2021-01-19
S59	Sia Engineering	1.99		0	0%	-29.18%	2021-01-19
SATS	SATS Ltd	3.98		-0.01	-0.25%	-21.34%	2021-01-19
SKI	Spark Infrastructure	2.09		-0.01	-0.48%	-3.69%	2021-01-19
SYD	Sydney Airport	6.15		0.06	0.99%	-31.59%	2021-01-19
TCL	Transurban	12.94		0.15	1.17%	-17.68%	2021-01-19

		Precio			Día	Año	Fecha
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19

QUB:AU

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21224	0.0046	0.38%
GBPUSD	1.36255	0.0046	0.34%
AUDUSD	0.76912	0.0007	0.09%
NZDUSD	0.71091	0.0004	-0.06%
USDJPY	103.88	0.1920	0.19%
USDCNY	6.47946	0.0168	-0.26%
USDCHF	0.88905	0.0020	-0.22%
USDCAD	1.27341	0.0016	-0.13%
USDMXN	19.6706	0.0316	-0.16%
USDINR	73.1700	0.0110	-0.02%
USDBRL	5.3445	0.0488	0.92%
USDRUB	73.6291	0.3611	-0.49%
DXY	90.524	0.2409	-0.27%
BTCUSD	36,724.02	107	0.29%
[+]

	Real	Chg	%Chg
Dow Jones	30,979	149	0.48%
S&P 500	3,802.35	26	0.69%
NASDAQ 100	12,989	167	1.30%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,727	6	0.10%
DAX	13,855	6	0.05%
CAC 40	5,613	4	-0.07%
FTSE MIB	22,538	39	0.17%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,978	33	0.19%
[+]

	Real	Chg	%Chg
Apple	127.95	0.81	0.64%
Tesla	840.84	14.94	1.81%
Microsoft	215.96	3.32	1.56%
Amazon	3,134.17	29.92	0.96%
Facebook	259.73	8.37	3.33%
Alibaba	249.45	6.03	2.48%
Visa	201.89	0.33	0.16%
JPMorgan Chase	138.54	0.10	-0.07%
Intel	58.10	0.53	0.92%
Johnson & Johnson	162.32	2.02	1.26%
Procter & Gamble	133.70	1.06	-0.79%
Exxon Mobil	49.13	1.25	2.61%
3M	169.32	3.81	2.30%
Goldman Sachs	296.12	4.89	-1.62%
[+]

	Real	Chg	%Chg
Crude Oil	52.9300	0.84	1.61%
Brent	55.8700	1.12	2.05%
Natural gas	2.5330	0.10	-3.80%
Gasoline	1.5405	0.02	1.11%
Heating oil	1.5997	0.01	0.74%
Gold	1,840.57	3.68	0.20%
Silver	25.162	0.17	-0.67%
Copper	3.6275	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.75	-2.10%
Wheat	673.5000	1.75	0.26%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Real	Chg	%Chg
US	1.09	0.007	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.48	0.015	0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]