Port Of Tauranga - Precio De Mercado

Gráfica
Quotes

POT

7.49

Cambio Diario:

-0.21 -2.73%

Anual:

-3.85%

Ok

width

height

		Precio			Día	Año	Fecha
144	China Merchants Holdings	10.68		0.44	4.30%	-23.39%	2021-01-18
AIA	Auckland International Airport	7.34		-0.24	-3.10%	-19.57%	2021-01-18
AIR	Air New Zealand	1.71		-0.03	-1.44%	-43.84%	2021-01-18
AQZ	Alliance Aviation Services Ltd	3.82		0	0%	43.07%	2021-01-18
FBU	Fletcher Building	6.17		-0.06	-0.96%	14.68%	2021-01-18
FRE	Freightways	10.40		0.15	1.46%	20.23%	2021-01-18
MFT	Mainfreight	65.01		0.11	0.17%	50.45%	2021-01-18
MQA	Atlas Arteria Group	6.07		-0.06	-0.98%	-25.61%	2021-01-18
NS8U	Hutchison Port	0.22		0	0%	28.66%	2021-01-18
POT	Port Of Tauranga	7.49		-0.21	-2.73%	-3.85%	2021-01-18
QUB	Qube Holdings	2.93		-0.02	-0.68%	-17.46%	2021-01-18
S59	Sia Engineering	1.99		-0.01	-0.50%	-29.18%	2021-01-18
SATS	SATS Ltd	3.99		-0.05	-1.24%	-21.15%	2021-01-18
SYD	Sydney Airport	6.09		-0.03	-0.49%	-32.26%	2021-01-18
TCL	Transurban	12.79		-0.05	-0.39%	-18.64%	2021-01-18

		Precio			Día	Año	Fecha
NZSE50FG	NZX 50	12838		-163.76	-1.26%	9.29%	2021-01-18

	Real	Chg	%Chg
EURUSD	1.20787	0.0004	0.03%
GBPUSD	1.35849	0.0013	0.10%
AUDUSD	0.76789	0.0028	-0.37%
NZDUSD	0.71117	0.0018	-0.25%
USDJPY	103.70	0.1850	-0.18%
USDCNY	6.49596	0.0121	0.19%
USDCHF	0.89055	0.0001	0.01%
USDCAD	1.27476	0.0010	0.08%
USDMXN	19.6781	0.1200	-0.61%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.766	0.0056	-0.01%
BTCUSD	36,271.66	272	0.75%
[+]

	Real	Chg	%Chg
Dow Jones	30,831	1	0.00%
S&P 500	3,775.55	7	0.19%
NASDAQ 100	12,820	16	0.12%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.0900	0.27	-0.52%
Brent	54.7600	0.34	-0.62%
Natural gas	2.6200	0.12	-4.27%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6125	0.01	0.31%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	674.0000	1.50	-0.22%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]