Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Atlas Arteria Group - Precio De Mercado
Gráfica
Quotes
MQA
6.07
Cambio Diario:
-0.06
-0.98%
Anual:
-25.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
144
China Merchants Holdings
10.68
0.44
4.30%
-23.39%
2021-01-18
AGL
AGL Energy
11.86
-0.14
-1.17%
-42.54%
2021-01-18
AIA
Auckland International Airport
7.34
-0.24
-3.10%
-19.57%
2021-01-18
APA
APA
9.50
-0.06
-0.63%
-16.89%
2021-01-18
AST
Ausnet Services
1.75
-0.02
-0.85%
-1.97%
2021-01-18
AZJ
Aurizon
3.85
0
0%
-31.37%
2021-01-18
BIN
Bingo Industries Ltd
2.74
0.02
0.74%
-8.05%
2021-01-18
BXB
Brambles
10.43
-0.07
-0.67%
-15.27%
2021-01-18
CIM
Cimic
26.25
-0.87
-3.21%
-24.87%
2021-01-18
CWY
Cleanaway Waste Management Ltd
2.47
0.01
0.41%
17.62%
2021-01-18
DOW
Downer Group
5.35
-0.15
-2.73%
-39.20%
2021-01-18
LLC
Lend Lease
12.62
-0.15
-1.17%
-32.73%
2021-01-18
MND
Monadelphous
13.84
-0.24
-1.70%
-22.07%
2021-01-18
MQA
Atlas Arteria Group
6.07
-0.06
-0.98%
-25.61%
2021-01-18
NS8U
Hutchison Port
0.22
0
0%
28.66%
2021-01-18
ORG
Origin Energy
5.07
-0.06
-1.17%
-41.46%
2021-01-18
POT
Port Of Tauranga
7.49
-0.21
-2.73%
-3.85%
2021-01-18
QAN
Qantas Airways
4.81
-0.07
-1.43%
-31.77%
2021-01-18
QUB
Qube Holdings
2.93
-0.02
-0.68%
-17.46%
2021-01-18
S59
Sia Engineering
1.99
-0.01
-0.50%
-29.18%
2021-01-18
SATS
SATS Ltd
3.99
-0.05
-1.24%
-21.15%
2021-01-18
SKI
Spark Infrastructure
2.10
0
0%
-3.23%
2021-01-18
SYD
Sydney Airport
6.09
-0.03
-0.49%
-32.26%
2021-01-18
TCL
Transurban
12.79
-0.05
-0.39%
-18.64%
2021-01-18
WOR
WorleyParsons
12.65
0
0%
-21.13%
2021-01-18
Precio
Día
Año
Fecha
AS51
ASX 200
6722
59.22
0.89%
-5.05%
2021-01-19
AS30
Australian All
6994
59.10
0.85%
-2.80%
2021-01-19
MQA:AU
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20772
0.0002
0.02%
GBPUSD
1.35806
0.0009
0.06%
AUDUSD
0.76840
0.0023
-0.30%
NZDUSD
0.71153
0.0014
-0.20%
USDJPY
103.69
0.1870
-0.18%
USDCNY
6.49530
0.0115
0.18%
USDCHF
0.89093
0.0005
0.06%
USDCAD
1.27497
0.0012
0.10%
USDMXN
19.6983
0.0998
-0.50%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.771
0.0013
0.00%
BTCUSD
36,762.40
762
2.12%
[+]
Real
Chg
%Chg
Dow Jones
30,879
46
0.15%
S&P 500
3,779.81
12
0.31%
NASDAQ 100
12,837
34
0.26%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,722
59
0.89%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3200
0.04
-0.08%
Brent
55.0000
0.10
-0.18%
Natural gas
2.6290
0.11
-3.91%
Gasoline
1.5244
0.00
-0.26%
Heating oil
1.5891
0.00
-0.24%
Gold
1,837.33
10.74
0.59%
Silver
24.992
0.26
1.04%
Copper
3.6160
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.019
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]