Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Brambles - Precio De Mercado
Gráfica
Quotes
BXB
10.43
Cambio Diario:
-0.07
-0.67%
Anual:
-15.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AGI
Ainsworth Game Technology Ltd
0.74
0.07
9.63%
1.37%
2021-01-18
ALL
Aristocrat Leisure
29.38
-0.52
-1.74%
-20.53%
2021-01-18
AMA
AMA Group Ltd
0.74
-0.01
-1.00%
-23.85%
2021-01-18
AMC
Amcor
14.44
-0.14
-0.96%
-7.91%
2021-01-18
AZJ
Aurizon
3.85
0
0%
-31.37%
2021-01-18
BIN
Bingo Industries Ltd
2.74
0.02
0.74%
-8.05%
2021-01-18
BSA
BSA Ltd
0.35
-0.01
-2.82%
-10.39%
2021-01-18
BXB
Brambles
10.43
-0.07
-0.67%
-15.27%
2021-01-18
COL
Coles Group Ltd
17.78
-0.11
-0.61%
11.61%
2021-01-18
CWN
Crown Resorts
10.06
-0.05
-0.49%
-19.39%
2021-01-18
CWY
Cleanaway Waste Management Ltd
2.47
0.01
0.41%
17.62%
2021-01-18
DOW
Downer Group
5.35
-0.15
-2.73%
-39.20%
2021-01-18
MQA
Atlas Arteria Group
6.07
-0.06
-0.98%
-25.61%
2021-01-18
ORA
Orora
2.51
-0.02
-0.79%
-21.32%
2021-01-18
PGH
Pact Group
2.63
-0.02
-0.75%
-2.23%
2021-01-18
QAN
Qantas Airways
4.81
-0.07
-1.43%
-31.77%
2021-01-18
QUB
Qube Holdings
2.93
-0.02
-0.68%
-17.46%
2021-01-18
SGF
SG Fleet Group Ltd
2.34
0
0%
-0.43%
2021-01-18
SGR
Star Entertainment
3.55
-0.03
-0.84%
-22.49%
2021-01-18
SYD
Sydney Airport
6.09
-0.03
-0.49%
-32.26%
2021-01-18
TAH
Tabcorp
3.94
-0.04
-1.01%
-16.53%
2021-01-18
TCL
Transurban
12.79
-0.05
-0.39%
-18.64%
2021-01-18
WES
Wesfarmers
50.25
0.02
0.04%
14.41%
2021-01-18
WOW
Woolworths
39.31
-0.22
-0.56%
0.18%
2021-01-18
Precio
Día
Año
Fecha
AS30
Australian All
6935
-51.40
-0.74%
-3.63%
2021-01-18
AS51
ASX 200
6663
-52.40
-0.78%
-5.88%
2021-01-18
AS52
ASX 50
6425
-59.20
-0.91%
-8.52%
2021-01-18
BXB:AU
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20656
0.0009
-0.08%
GBPUSD
1.35303
0.0042
-0.31%
AUDUSD
0.76657
0.0042
-0.54%
NZDUSD
0.71033
0.0027
-0.37%
USDJPY
103.79
0.0940
-0.09%
USDCNY
6.50524
0.0214
0.33%
USDCHF
0.89151
0.0011
0.12%
USDCAD
1.27879
0.0051
0.40%
USDMXN
19.9544
0.1563
0.79%
USDINR
73.3081
0.1881
0.26%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2722
0.6660
0.90%
DXY
90.909
0.1372
0.15%
BTCUSD
36,353.00
353
0.98%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
9
-0.13%
DAX
13,776
12
-0.09%
CAC 40
5,596
16
-0.28%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,201
30
-0.36%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
471
-0.96%
MOEX
3,452
1
0.02%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2300
0.13
-0.25%
Brent
54.9100
0.19
-0.34%
Natural gas
2.6080
0.13
-4.71%
Gasoline
1.5172
0.01
-0.73%
Heating oil
1.5867
0.01
-0.39%
Gold
1,832.62
6.03
0.33%
Silver
24.866
0.13
0.53%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]