Precio De Mercado
4.00
Cambio Diario
0.02 0.50%
Mensual
4.99%
Anual
18.69%
Q1 Expectativa
3.94
Precio Día Año Fecha
144 China Merchants Holdings 9.40 0.04 0.43% -22.70% 2024-03-28
66 MTR 25.75 -0.40 -1.53% -32.06% 2024-03-28
A2B A2B Australia 1.44 -0.01 -0.35% 12.50% 2024-03-28
AGI Ainsworth Game Technology 1.22 -0.02 -1.22% 24.62% 2024-03-28
AGL AGL Energy 8.34 0.07 0.85% 7.61% 2024-03-28
AIR Air New Zealand 0.61 0.01 0.83% -21.94% 2024-03-28
ALL Aristocrat Leisure 43.00 0.10 0.23% 16.12% 2024-03-28
APA APA 8.41 0.12 1.45% -16.73% 2024-03-28
AZJ Aurizon 4.00 0.02 0.50% 18.69% 2024-03-28
BXB Brambles 16.15 0.07 0.44% 19.99% 2024-03-28
C52 Comfortdelgro 1.41 0.01 0.71% 19.49% 2024-03-28
CWY Cleanaway Waste Management 2.72 0.03 1.12% 13.33% 2024-03-28
MFT Mainfreight 69.70 0.70 1.01% -0.64% 2024-03-28
MQA Atlas Arteria 5.33 0.22 4.31% -15.26% 2024-03-28
NS8U Hutchison Port 0.13 0.002 1.60% -32.45% 2024-03-28
ORG Origin Energy 9.20 0.12 1.32% 11.52% 2024-03-28
QAN Qantas Airways 5.45 0.04 0.74% -16.02% 2024-03-28
QUB Qube Holdings 3.41 0.10 3.02% 17.18% 2024-03-28
SATS SATS 2.62 0.09 3.56% -5.07% 2024-03-28
SGR Star Entertainment 0.58 0.01 1.77% -60.21% 2024-03-28
TAH Tabcorp 0.76 -0.01 -1.31% -23.74% 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 2024-03-28

Precio Día Año Fecha
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS52 AU50 7733 65.50 0.85% 11.80% 2024-03-28
AS51 AU200 7916 77.30 0.99% 12.28% 2024-03-28