Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Hutchison Port - Precio De Mercado
Gráfica
Quotes
NS8U
0.22
Cambio Diario:
-0.01
-2.27%
Anual:
25.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
144
China Merchants Holdings
10.98
0.30
2.81%
-21.23%
2021-01-19
600029
China Southern Air
5.81
0.09
1.57%
-15.18%
2021-01-19
600115
China Eastern Airlin
4.65
0.07
1.53%
-13.57%
2021-01-19
601111
Air China
7.20
0.12
1.69%
-18.37%
2021-01-19
AIA
Auckland International Airport
7.27
-0.07
-0.89%
-20.29%
2021-01-19
MQA
Atlas Arteria Group
6.25
0.18
2.97%
-23.41%
2021-01-19
NS8U
Hutchison Port
0.22
-0.01
-2.27%
25.73%
2021-01-19
POT
Port Of Tauranga
7.68
0.19
2.54%
-1.41%
2021-01-19
QUB
Qube Holdings
2.95
0.02
0.68%
-16.90%
2021-01-19
S59
Sia Engineering
1.99
0
0%
-29.18%
2021-01-19
S63
ST Engineering
3.83
-0.05
-1.29%
-8.59%
2021-01-19
SATS
SATS Ltd
3.98
-0.01
-0.25%
-21.34%
2021-01-19
SYD
Sydney Airport
6.15
0.06
0.99%
-31.59%
2021-01-19
TCL
Transurban
12.94
0.15
1.17%
-17.68%
2021-01-19
Precio
Día
Año
Fecha
FSSTI
STI
2995
5.52
0.18%
-8.66%
2021-01-19
NS8U:SP
El Costo De Ventas
Rentabilidad Por Dividendo
Eps Ganancias Por Acción
Capital De Préstamo
Capitalización De Mercado
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21245
0.0048
0.40%
GBPUSD
1.36216
0.0043
0.31%
AUDUSD
0.76915
0.0007
0.09%
NZDUSD
0.71087
0.0005
-0.06%
USDJPY
103.92
0.2310
0.22%
USDCNY
6.47896
0.0173
-0.27%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27424
0.0008
-0.06%
USDMXN
19.6505
0.0517
-0.26%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3502
0.0545
1.03%
USDRUB
73.6214
0.3688
-0.50%
DXY
90.529
0.2358
-0.26%
BTCUSD
36,747.56
131
0.36%
[+]
Real
Chg
%Chg
Dow Jones
30,986
156
0.50%
S&P 500
3,801.85
26
0.68%
NASDAQ 100
12,988
166
1.30%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.06%
DAX
13,847
2
-0.01%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,961
16
0.09%
[+]
Real
Chg
%Chg
Apple
127.96
0.83
0.65%
Tesla
836.70
10.82
1.31%
Microsoft
215.89
3.25
1.53%
Amazon
3,140.12
36.67
1.18%
Facebook
259.89
8.53
3.39%
Alibaba
249.38
5.92
2.43%
Visa
202.26
0.68
0.34%
JPMorgan Chase
138.52
0.11
-0.08%
Intel
58.18
0.60
1.04%
Johnson & Johnson
162.35
2.09
1.30%
Procter & Gamble
133.94
0.84
-0.62%
Exxon Mobil
48.95
1.07
2.23%
3M
169.24
3.73
2.25%
Goldman Sachs
296.06
4.81
-1.60%
[+]
Real
Chg
%Chg
Crude Oil
52.9200
0.83
1.59%
Brent
55.8700
1.12
2.05%
Natural gas
2.5560
0.08
-2.92%
Gasoline
1.5401
0.02
1.08%
Heating oil
1.5999
0.01
0.75%
Gold
1,840.56
3.67
0.20%
Silver
25.202
0.13
-0.51%
Copper
3.6290
0.02
0.46%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
28.00
-1.98%
Wheat
672.7500
1.00
0.15%
Live Cattle
113.4250
0.68
0.60%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]