Precio Chg Día Año Fecha
China Merchants Holdings 15.62 0.24 1.56% 34.66% 2025-07-25
Evergreen Marine 197.50 1.50 0.77% 19.34% 2025-07-23
Shanghai Airport 32.76 -0.47 -1.41% -6.61% 2025-07-25
Shanghai International Port 5.72 -0.07 -1.21% -6.84% 2025-07-25
China Eastern Airlin 3.91 0.03 0.77% -0.76% 2025-07-23
Daqin Railway 6.73 -0.05 -0.74% -3.17% 2025-07-25
Jiangsu Lianyungang 6.21 -0.13 -2.05% 78.45% 2025-07-25
Air China 7.63 0 0% 5.68% 2025-07-25
Beijing-Shanghai High Speed Railway 5.57 -0.07 -1.24% -4.62% 2025-07-25
Cosco Shipping 16.43 0.09 0.55% 27.46% 2025-07-25
Aeroflot 59.48 0.77 1.31% 3.50% 2025-07-23
Singapore Airlines 7.57 0.02 0.26% 8.61% 2025-07-25
DiDi Global 5.56 -0.38 -6.40% 59.31% 2025-07-24
Hutchison Port 0.21 0.01 5.67% 61.42% 2025-07-25
Turkish Airlines 294.25 -1.75 -0.59% -2.40% 2025-07-25

Precio Día Año Fecha
SHANGHAI 3594 -12.07 -0.33% 24.31% 2025-07-25