Transurban - Precio De Mercado

TCL

14.23

Cambio Diario:

-0.14%

Anual:

3.34%

Precio Día Año
China Merchants Holdings 11.26 -0.14 -1.23% 23.87%
AGL Energy 7.51 0.04 0.54% -55.27%
Auckland International Airport 7.20 -0.04 -0.55% 14.65%
Aristocrat Leisure 42.08 0.93 2.26% 53.75%
APA 9.63 0.04 0.42% -13.71%
Ausnet Services 1.86 0.02 0.82% 3.06%
Aurizon 3.91 0.04 1.03% -13.50%
Bingo Industries Ltd 3.32 0 0% 69.97%
Brambles 11.57 -0.02 -0.17% 5.86%
Charter Hall 16.65 0.13 0.79% 52.61%
Cimic 20.32 -0.21 -1.02% -10.09%
Charter Hall Long WALE REIT 4.95 0.05 1.02% 4.65%
Crown Resorts 8.74 -0.21 -2.35% -6.12%
Cleanaway Waste Management Ltd 2.54 0.03 1.20% 18.69%
Downer Group 5.34 0 0% 30.56%
Dexus Property 10.47 0.07 0.67% 26.45%
Lend Lease 12.06 0.01 0.08% 8.55%
Monadelphous 11.47 0.07 0.61% 34.15%
Atlas Arteria Group 6.20 -0.07 -1.12% -4.32%
Hutchison Port 0.23 0 0% 121.15%
Origin Energy 4.34 -0.09 -2.03% -24.78%
Port Of Tauranga 6.90 -0.04 -0.58% -10.16%
Qantas Airways 4.46 -0.04 -0.89% 34.74%
Qube Holdings 2.92 -0.02 -0.68% 5.42%
Sia Engineering 2.09 -0.01 -0.48% 19.43%
SATS Ltd 3.96 -0.04 -1.00% 46.13%
Star Entertainment 3.33 -0.04 -1.19% 26.14%
Spark Infrastructure 2.68 -0.02 -0.74% 18.06%
Sydney Airport 7.62 0 0% 43.50%
Tabcorp 4.94 0 0% 39.94%
Transurban 14.23 -0.02 -0.14% 3.34%
WorleyParsons 11.14 -0.22 -1.94% 28.94%

Precio Día Año
AU50 7270 15.00 0.21% 23.47%
AU200 7517 13.46 0.18% 24.40%