Transurban - Precio De Mercado

Precio De Mercado
14.26
Cambio Diario
0.06 0.42%
Mensual
1.06%
Anual
15.56%
Q2 Expectativa
14.07

Precio Chg Día Año Fecha
China Merchants Holdings 15.20 0.18 1.20% 33.80% 2025-05-29
AGL Energy 10.22 -0.05 -0.49% 0.20% 2025-05-29
Aristocrat Leisure 62.33 -0.23 -0.37% 41.95% 2025-05-29
APA 8.23 0.01 0.12% -0.72% 2025-05-29
Aurizon 2.95 0.01 0.34% -18.51% 2025-05-29
Brambles 22.97 0.01 0.04% 64.07% 2025-05-29
Charter Hall 18.20 -0.09 -0.49% 51.67% 2025-05-29
Cleanaway Waste Management 2.74 -0.02 -0.72% -1.79% 2025-05-29
Downer 6.10 -0.02 -0.33% 27.35% 2025-05-29
Dexus Property 6.98 -0.07 -0.99% 3.41% 2025-05-29
Lend Lease 5.78 0 0% -3.51% 2025-05-29
Monadelphous 17.35 0.03 0.17% 27.01% 2025-05-29
Atlas Arteria 5.24 0.02 0.38% -0.38% 2025-05-29
Hutchison Port 0.16 -0.002 -1.24% 27.20% 2025-05-29
Origin Energy 10.60 0.05 0.47% 4.95% 2025-05-29
Port Of Tauranga 6.52 -0.13 -1.95% 34.43% 2025-05-29
Qantas Airways 10.60 0.08 0.76% 74.63% 2025-05-29
Qube Holdings 4.25 0.01 0.24% 19.05% 2025-05-29
Sia Engineering 2.70 -0.02 -0.74% 16.38% 2025-05-29
SATS 3.11 0.03 0.97% 11.47% 2025-05-29
Star Entertainment 0.11 -0.01 -4.35% -76.09% 2025-05-29
Tabcorp 0.71 -0.01 -1.40% 13.71% 2025-05-29
Transurban 14.26 0.06 0.42% 15.56% 2025-05-29
WorleyParsons 13.10 0.09 0.69% -10.64% 2025-05-29

Precio Día Año Fecha
Australia All Ordinaries 8638 17.70 0.21% 9.40% 2025-05-29
AU50 8231 19.50 0.24% 10.18% 2025-05-29
ASX200 8361 12.90 0.15% 9.60% 2025-05-29