Transurban - Precio De Mercado

Precio De Mercado
13.40
Cambio Diario
-0.13 -0.96%
Mensual
-6.10%
Anual
6.60%
Q3 Expectativa
13.40

Precio Chg Día Año Fecha
China Merchants Holdings 14.56 -0.14 -0.95% 17.42% 2025-07-09
AGL Energy 9.85 0.12 1.23% -4.37% 2025-07-09
Aristocrat Leisure 68.07 0.23 0.34% 31.66% 2025-07-09
APA 8.30 -0.05 -0.54% 5.94% 2025-07-09
Aurizon 3.16 0.01 0.32% -12.22% 2025-07-09
Brambles 23.22 -0.06 -0.26% 64.10% 2025-07-09
Charter Hall 19.08 -0.13 -0.68% 69.45% 2025-07-09
Cleanaway Waste Management 2.81 0.01 0.36% 2.55% 2025-07-09
Downer 6.45 0.07 1.02% 36.55% 2025-07-09
Dexus Property 6.80 -0.08 -1.09% 5.19% 2025-07-09
Lend Lease 5.39 -0.03 -0.55% -6.26% 2025-07-09
Monadelphous 17.47 0.04 0.23% 38.32% 2025-07-09
Atlas Arteria 5.09 0.04 0.79% 0% 2025-07-09
Hutchison Port 0.17 -0.001 -0.57% 34.11% 2025-07-08
Origin Energy 11.58 0.14 1.22% 8.73% 2025-07-09
Port Of Tauranga 7.07 -0.08 -1.12% 33.90% 2025-07-09
Qantas Airways 10.86 0.06 0.56% 76.87% 2025-07-09
Qube Holdings 4.24 -0.01 -0.12% 15.08% 2025-07-09
Sia Engineering 3.20 0.06 1.91% 35.02% 2025-07-08
SATS 3.07 0.02 0.66% 0.99% 2025-07-08
Star Entertainment 0.13 -0.01 -3.85% -74.49% 2025-07-09
Tabcorp 0.77 0.01 1.58% 10.29% 2025-07-09
Transurban 13.40 -0.13 -0.96% 6.60% 2025-07-09
WorleyParsons 13.28 -0.01 -0.08% -8.16% 2025-07-09

Precio Día Año Fecha
Australia All Ordinaries 8806 -22.40 -0.25% 9.28% 2025-07-09
AU50 8393 -18.90 -0.22% 8.99% 2025-07-09
ASX200 8539 -51.50 -0.60% 9.24% 2025-07-09