Precio De Mercado
8.21
Cambio Diario
0.05 0.55%
Mensual
1.99%
Anual
-5.69%
Q1 Expectativa
8.09
Precio Día Año Fecha
AIA Auckland International Airport 8.21 0.05 0.55% -5.69% 2024-03-19
AIR Air New Zealand 0.60 0 0% -22.22% 2024-03-19
ARCB ArcBest 125.23 -3.32 -2.58% 42.92% 2024-03-18
ATSG Air Transport Services 11.78 -0.33 -2.73% -40.60% 2024-03-18
FRE Freightways 8.55 0.13 1.54% -9.04% 2024-03-19
FWRD Forward Air 26.60 -1.41 -5.03% -74.42% 2024-03-18
HTLD Heartland Express 11.53 -0.23 -1.96% -26.51% 2024-03-18
HUBG HUB 40.82 -0.42 -1.02% -49.89% 2024-03-18
KEX Kirby 88.71 0.30 0.34% 31.70% 2024-03-18
KNX Knight Transportation 52.62 -1.52 -2.81% -0.87% 2024-03-18
LPG Doriang 37.19 -0.52 -1.38% 81.50% 2024-03-18
LSTR Landstar System 179.95 -3.68 -2.00% 4.79% 2024-03-18
MATX Matson 102.49 -2.80 -2.66% 69.18% 2024-03-18
MFT Mainfreight 68.49 0.99 1.47% -0.74% 2024-03-19
MRTN Marten Transport 18.10 -0.49 -2.64% -9.95% 2024-03-18
POT Port Of Tauranga 5.19 -0.01 -0.19% -15.20% 2024-03-19
PTSI Pam Transportation Services 15.05 -0.80 -5.05% -43.57% 2024-03-18
R Ryder System 113.88 1.59 1.42% 35.15% 2024-03-18
WERN Werner 37.29 -0.46 -1.22% -13.12% 2024-03-18
XPO XPO Logistics 122.08 -0.58 -0.47% 282.10% 2024-03-18
YRCW Yellow Corporation 5.73 0.13 2.32% 176.81% 2024-03-18