Precio De Mercado
142.50
Cambio Diario
5.33 3.89%
Mensual
-0.25%
Anual
56.96%
Q1 Expectativa
139.93
Precio Día Año Fecha
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
ARCB ArcBest 142.50 5.33 3.89% 56.96% 2024-03-28
ATSG Air Transport Services 13.76 -0.04 -0.25% -33.04% 2024-03-28
CHRW C.H. Robinson Worldwide 76.16 1.84 2.48% -21.02% 2024-03-28
CMI Cummins 294.56 -0.13 -0.04% 26.58% 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 2024-03-28
EXPD Expeditors International Of Washington 121.63 0.29 0.24% 15.19% 2024-03-28
FDX FedEx 289.99 2.11 0.73% 29.66% 2024-03-28
FWRD Forward Air 31.11 1.11 3.70% -70.35% 2024-03-28
HTLD Heartland Express 11.94 0.28 2.40% -23.46% 2024-03-28
HUBG HUB 43.22 0.27 0.63% -47.53% 2024-03-28
JBHT J. B. Hunt 199.33 4.13 2.12% 16.53% 2024-03-28
KEX Kirby 95.32 0.29 0.31% 39.89% 2024-03-28
KNX Knight Transportation 55.02 1.42 2.65% -0.02% 2024-03-28
LSTR Landstar System 192.76 5.45 2.91% 9.82% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
MRTN Marten Transport 18.47 0.03 0.16% -9.73% 2024-03-28
MTL Mullen 14.52 -0.03 -0.21% 0% 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
ODFL Old Dominion Freight Line 219.31 5.34 2.49% -33.82% 2024-03-28
OLTH Thessaloniki Port Authority 23.00 0.30 1.32% -5.74% 2024-03-28
PCAR PACCAR 123.89 -0.57 -0.46% 71.24% 2024-03-28
PTSI Pam Transportation Services 16.46 0.28 1.73% -41.76% 2024-03-28
R Ryder System 120.87 2.26 1.91% 39.43% 2024-03-28
SAIA Saia 583.98 3.52 0.61% 117.55% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
UHAL U-Haul Holding 67.60 1.29 1.95% 16.43% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28
UPS United Parcel Service 148.63 1.30 0.88% -22.37% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28
XPO XPO Logistics 122.03 1.11 0.92% 293.90% 2024-03-28
YRCW Yellow Corporation 6.20 -0.35 -5.34% 211.56% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28