Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
ArcBest Corp - Precio De Mercado
Gráfica
Quotes
ARCB
60.08
Cambio Diario:
1.19
2.03%
Anual:
193.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAWW
Atlas Air Worldwide
58.95
-0.14
-0.24%
141.50%
2021-02-25
ARCB
ArcBest Corp
60.08
1.19
2.03%
193.95%
2021-02-25
ATSG
Air Transport Services
28.63
-0.16
-0.56%
60.30%
2021-02-25
CHRW
C.H. Robinson Worldwide
90.15
0.57
0.63%
25.80%
2021-02-25
CMI
Cummins
257.60
-1.52
-0.59%
63.07%
2021-02-25
CNI
Canadian National Railway USA
111.99
1.33
1.20%
26.60%
2021-02-25
CP
Canadian Pacific Railway USA
365.64
2.14
0.59%
41.72%
2021-02-24
CSX
CSX
92.92
-0.45
-0.48%
23.38%
2021-02-25
ECHO
Echo Global Logistics
26.93
0.08
0.29%
35.53%
2021-02-25
EXPD
Expeditors International Of Washington
92.46
0.40
0.43%
27.11%
2021-02-25
FDX
FedEx
260.95
1.57
0.60%
80.55%
2021-02-25
FWRD
Forward Air
85.97
-0.33
-0.38%
41.75%
2021-02-25
HTLD
Heartland Express
18.48
0.15
0.78%
1.04%
2021-02-25
HUBG
HUB
57.49
1.25
2.22%
14.32%
2021-02-24
JBHT
J. B. Hunt
146.18
-0.48
-0.33%
45.21%
2021-02-25
KEX
Kirby
65.47
0.34
0.52%
-3.56%
2021-02-25
KNX
Knight Transportation
43.63
0.25
0.58%
21.26%
2021-02-24
KSU
Kansas City Southern
218.68
0.60
0.27%
35.99%
2021-02-25
LSTR
Landstar System
161.82
1.33
0.83%
54.79%
2021-02-24
LYFT
Lyft Inc
59.13
1.41
2.44%
41.39%
2021-02-24
MRTN
Marten Transport
16.30
0.05
0.30%
-24.01%
2021-02-25
MTL
Mullen
10.05
0.05
0.50%
20.94%
2021-02-24
NSC
Norfolk Southern
260.20
-1.58
-0.60%
36.90%
2021-02-25
ODFL
Old Dominion Freight Line
218.34
2.54
1.17%
5.85%
2021-02-25
PCAR
PACCAR
93.99
-0.29
-0.31%
35.39%
2021-02-25
PTSI
Pam Transportation Services
59.05
0.64
1.10%
41.95%
2021-02-24
R
Ryder System
69.37
0.44
0.64%
86.43%
2021-02-25
SAIA
Saia
208.46
3.62
1.77%
124.10%
2021-02-24
TFII
TFI International Inc
90.86
-0.64
-0.70%
103.77%
2021-02-24
UHAL
Amerco
560.61
5.46
0.98%
65.16%
2021-02-24
UNP
Union Pacific
210.29
-0.58
-0.27%
26.87%
2021-02-25
UPS
United Parcel Service
159.39
-0.68
-0.42%
70.05%
2021-02-25
USAK
USA Truck
13.64
0.03
0.18%
155.34%
2021-02-25
WAB
Westinghouse Air Brake Technologies
74.83
0.09
0.11%
5.57%
2021-02-25
WERN
Werner
43.69
0.10
0.23%
25.26%
2021-02-25
XPO
XPO Logistics
118.35
0.22
0.19%
42.54%
2021-02-25
YRCW
Yellow Corporation
6.28
0.10
1.62%
197.63%
2021-02-24
Precio
Día
Año
Fecha
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
ARCB:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22245
0.0055
0.46%
GBPUSD
1.41625
0.0018
0.13%
AUDUSD
0.79772
0.0004
0.05%
NZDUSD
0.74345
0.0010
-0.13%
USDJPY
106.13
0.2120
0.20%
USDCNY
6.45680
0.0097
0.15%
USDCHF
0.90497
0.0019
-0.20%
USDCAD
1.24819
0.0029
-0.23%
USDMXN
20.6612
0.2776
1.36%
USDINR
72.6150
0.2350
0.32%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.9088
0.4021
0.55%
DXY
89.774
0.4015
-0.45%
BTCUSD
51,192.36
1,438
2.89%
[+]
Real
Chg
%Chg
Dow Jones
31,982
20
0.06%
S&P 500
3,924.09
1
-0.03%
NASDAQ 100
13,283
19
-0.14%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,678
19
0.28%
DAX
13,992
16
0.12%
CAC 40
5,815
17
0.30%
FTSE MIB
23,174
75
0.33%
IBEX 35
8,359
89
1.08%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,411
26
0.76%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.98
0.64
0.51%
Tesla
734.18
7.66
-1.03%
Microsoft
233.89
0.66
-0.28%
Amazon
3,170.02
13.32
0.42%
Facebook
264.90
0.69
0.26%
Alibaba
249.62
0.72
-0.29%
Visa
219.34
0.09
-0.04%
JPMorgan Chase
154.19
0.93
0.61%
Intel
63.07
0.10
-0.16%
Johnson & Johnson
162.94
0.42
0.26%
Procter & Gamble
128.01
0.37
0.29%
Exxon Mobil
56.74
0.05
0.09%
3M
178.44
0.81
0.46%
Goldman Sachs
333.32
2.68
0.81%
[+]
Real
Chg
%Chg
Crude Oil
62.7800
0.44
-0.70%
Brent
66.5900
0.44
-0.66%
Natural gas
2.7680
0.03
-0.97%
Gasoline
1.8711
0.02
-1.29%
Heating oil
1.8906
0.02
-0.93%
Gold
1,786.46
17.90
-0.99%
Silver
27.892
0.09
-0.32%
Copper
4.3175
0.03
0.81%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,408.0000
14.25
-1.00%
Wheat
667.2500
13.00
-1.91%
Live Cattle
116.3250
0.25
-0.21%
Orange Juice
111.20
0.70
-0.63%
Cotton
92.85
0.52
0.56%
[+]
Real
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.81
0.074
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]