HTLD

18.76

Cambio Diario:

-1.32%

Anual:

-12.46%

Precio Día Año
Atlas Air Worldwide 52.00 -4.01 -7.16% 95.71%
Allegiant Travel 167.00 -5.37 -3.12% -2.99%
Alaska Air 52.25 -0.22 -0.42% -24.46%
ArcBest Corp 31.42 -11.14 -26.17% 7.79%
Air Transport Services 30.10 -1.25 -3.99% 21.52%
C.H. Robinson Worldwide 93.03 -1.39 -1.47% 19.65%
CNR 142.67 -1.02 -0.71% 16.12%
Canadian Pacific Railway 423.02 -1.08 -0.25% 33.48%
CSX 92.16 7.49 8.12% 28.20%
Delta Air Lines 41.29 0.03 0.07% -27.65%
Echo Global Logistics 29.80 -0.38 -1.26% 47.89%
Expeditors International Of Washington 90.30 -0.04 -0.04% 19.21%
FedEx 288.30 -3.38 -1.16% 78.50%
Forward Air 75.24 -2.44 -3.14% 6.27%
Heartland Express 18.76 -0.25 -1.32% -12.46%
HUB 53.52 -2.21 -3.97% 2.73%
HyreCar Inc 6.40 0.11 1.75% 132.73%
J. B. Hunt 132.88 -2.97 -2.19% 13.92%
JetBlue Airways 15.82 -0.04 -0.25% -17.86%
Knight Transportation 39.63 -1.23 -3.01% 5.43%
Kansas City Southern 183.85 -5.75 -3.03% 18.95%
Landstar System 130.36 -2.34 -1.76% 15.87%
Southwest Airlines 48.34 0.29 0.60% -16.29%
Marten Transport 16.35 -1.53 -8.56% -22.62%
Mullen 9.92 0.02 0.20% 20.83%
Norfolk Southern 235.75 -5.71 -2.36% 20.44%
Old Dominion Freight Line 202.91 -0.56 -0.28% 3.74%
Pam Transportation Services 45.76 0.56 1.24% -13.42%
Ryder System 59.43 2.97 4.89% 11.46%
Roadrunner Transportation Systems 1.95 0 0% -79.26%
Saia 155.50 -16.74 -9.72% 63.05%
TFI International Inc 66.30 0 0% 49.56%
Union Pacific 207.24 -1.46 -0.70% 16.96%
United Parcel Service 170.72 0.95 0.56% 42.42%
USA Truck 8.94 -0.26 -2.83% 20.32%
Werner 40.21 -0.79 -1.93% 8.27%
XPO Logistics 100.79 -4.63 -4.39% 19.60%
YRC Worldwide 6.09 0.10 1.67% 75.50%

Precio Día Año
NASDAQ 12094 57.08 0.47% 38.93%
Russell 2000 1845 -8.51 -0.46% 12.91%