HTLD

19.20

Cambio Diario:

0.10%

Anual:

-5.65%

Precio Día Año
Atlas Air Worldwide 73.30 -0.73 -0.99% 93.66%
Allegiant Travel 219.49 -5.25 -2.34% 197.41%
Alaska Air 67.09 -0.81 -1.19% 136.57%
ArcBest Corp 88.62 -1.83 -2.02% 321.80%
Air Transport Services 25.71 -0.65 -2.47% 19.19%
C.H. Robinson Worldwide 101.73 2.22 2.23% 36.73%
Canadian National Railway 136.82 0.40 0.29% 17.61%
Canadian Pacific Railway 482.37 -0.65 -0.13% 49.69%
CSX 103.16 0.03 0.03% 56.52%
Delta Air Lines 45.43 -0.68 -1.47% 106.41%
Echo Global Logistics 35.73 -0.21 -0.58% 104.52%
Expeditors International Of Washington 120.05 1.38 1.16% 59.90%
FedEx 309.27 -5.42 -1.72% 163.07%
Forward Air 97.72 -2.76 -2.75% 102.86%
Heartland Express 19.20 0.02 0.10% -5.65%
HUB 73.41 0.58 0.80% 59.38%
HyreCar Inc 10.84 -2.15 -16.55% 461.66%
J. B. Hunt 180.47 2.20 1.23% 74.87%
JetBlue Airways 19.27 -0.30 -1.51% 125.06%
Knight Transportation 50.09 0.72 1.46% 30.14%
Kansas City Southern 307.82 2.60 0.85% 129.37%
Landstar System 180.52 2.22 1.25% 65.74%
Southwest Airlines 61.35 -0.31 -0.50% 135.15%
Marten Transport 17.80 0.09 0.48% -29.16%
Mullen 13.34 -0.10 -0.74% 137.79%
Norfolk Southern 290.35 0.54 0.19% 66.81%
Old Dominion Freight Line 270.13 0.56 0.21% 73.44%
Pam Transportation Services 57.66 -0.88 -1.50% 62.38%
Ryder System 86.54 -0.68 -0.78% 156.04%
Saia 238.81 -6.09 -2.49% 140.01%
TFI International Inc 107.11 -0.40 -0.37% 181.13%
Union Pacific 228.44 -1.04 -0.45% 45.64%
United Parcel Service 216.13 -1.37 -0.63% 130.15%
USA Truck 17.70 0.66 3.87% 303.19%
Werner 48.91 0.69 1.43% 12.46%
XPO Logistics 148.18 1.18 0.80% 117.46%
Yellow Corporation 6.79 -0.38 -5.30% 358.78%

Precio Día Año
NASDAQ 13401 -350.38 -2.55% 45.79%
US2000 2212 -58.93 -2.59% 67.47%