ALGT

184.31

Cambio Diario:

-0.62%

Anual:

8.38%

Precio Día Año
American Airlines 16.04 0.28 1.78% -41.03%
Air Canada 23.15 0.18 0.78% -54.74%
AerCap 43.73 0.53 1.23% -27.98%
Air Lease 43.94 0.66 1.52% -7.96%
Allegiant Travel 184.31 -1.15 -0.62% 8.38%
Alaska Air 54.76 1.16 2.16% -15.74%
Chorus Aviation Inc 3.63 -0.01 -0.27% -56.73%
C.H. Robinson Worldwide 96.74 1.53 1.61% 20.62%
CNR 141.85 0.29 0.20% 12.22%
Canadian Pacific Railway 455.71 -0.36 -0.08% 33.14%
CSX 92.88 -0.54 -0.58% 24.12%
Delta Air Lines 40.40 0.43 1.08% -33.05%
Exchange Income Corp 38.03 0.38 1.01% -14.17%
Expeditors International Of Washington 92.93 -0.26 -0.28% 25.55%
FedEx 250.62 -1.94 -0.77% 59.09%
Fly Leasing 10.13 0.25 2.52% -47.05%
General Dynamics 153.66 0.49 0.32% -16.17%
Hawaiian 20.51 1.01 5.18% -27.78%
Heartland Express 19.31 0.39 2.06% -6.98%
HUB 58.18 -0.80 -1.36% 6.64%
J. B. Hunt 148.91 -2.60 -1.72% 28.53%
JetBlue Airways 15.01 0.09 0.60% -21.21%
Knight Transportation 43.96 -0.03 -0.07% 18.11%
Kansas City Southern 211.56 -1.14 -0.54% 27.86%
Lockheed Martin 343.67 -3.60 -1.04% -19.35%
Southwest Airlines 46.91 0.26 0.56% -12.38%
Northrop Grumman 299.24 -1.51 -0.50% -20.86%
Norfolk Southern 249.93 -3.02 -1.19% 22.14%
Ryanair 105.87 -1.93 -1.78% 16.34%
Spirit Airlines 25.82 0.54 2.14% -39.80%
SkyWest 41.80 0.17 0.41% -35.54%
United Airlines Holdings 44.65 0.09 0.19% -47.95%
Union Pacific 216.41 -0.14 -0.06% 18.61%
United Parcel Service 156.83 -2.04 -1.28% 33.60%
Controladorauelaavcncv 11.58 -0.24 -2.03% 4.42%
Werner 42.35 0.45 1.07% 10.06%
XPO Logistics 121.28 2.49 2.09% 31.06%

Precio Día Año
NASDAQ 13193 195.12 1.50% 40.79%
Russell 2000 2147 24.34 1.15% 27.38%