Air Canada - Precio De Mercado


Precio Chg Día Año Fecha
American Airlines 11.64 0.24 2.11% -13.33% 2025-05-27
Air Canada 19.36 0.01 0.05% 9.94% 2025-05-28
AerCap 113.56 -0.83 -0.73% 25.69% 2025-05-28
Air Lease 57.93 -0.43 -0.74% 24.45% 2025-05-28
Allegiant Travel 56.51 0.62 1.11% 16.83% 2025-05-28
Alaska Air 51.55 -0.94 -1.78% 26.53% 2025-05-28
Aecon 19.20 0.10 0.52% 16.50% 2025-05-28
CAE 34.98 0.18 0.52% 37.99% 2025-05-28
Chorus Aviation 20.65 0.22 1.08% 33.24% 2025-05-28
Cargojet 92.94 -0.20 -0.21% -15.44% 2025-05-28
Canadian National Railway 145.22 -0.26 -0.18% -14.05% 2025-05-28
Canadian Pacific Railway 111.76 0.31 0.28% 6.44% 2025-05-28
Delta Air Lines 48.65 -0.93 -1.88% -2.57% 2025-05-28
Exchange Income 58.03 0.51 0.89% 30.96% 2025-05-28
JetBlue Airways 5.22 -0.20 -3.69% 0.77% 2025-05-28
Linamar 62.01 -0.60 -0.96% -10.22% 2025-05-28
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
Martinrea International 8.14 -0.02 -0.25% -31.08% 2025-05-28
Mullen 14.15 -0.07 -0.49% 9.78% 2025-05-28
New Flyer Industries 15.66 0.46 3.03% 3.03% 2025-05-28
Republic Services 254.09 -0.65 -0.26% 39.79% 2025-05-28
Ryanair 56.62 0.23 0.41% 17.89% 2025-05-28
SkyWest 101.45 -0.20 -0.20% 40.01% 2025-05-28
TFI International 119.08 -0.06 -0.05% -34.28% 2025-05-28
Waste Management 237.07 -0.91 -0.38% 16.06% 2025-05-28
Westshore Terminals 26.53 -0.64 -2.36% 15.50% 2025-05-28

Precio Día Año Fecha
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28