Cargojet Inc - Precio De Mercado

CJT

209.50

-1.90 -0.90%

85.09%

width

height

		Precio		Día	Año	Fecha
AC	Air Canada	22.92	-0.97	-4.06%	-55.74%	2021-01-15
ARE	Aecon	17.85	0.17	0.96%	1.83%	2021-01-15
ATSG	Air Transport Services	27.46	-0.30	-1.08%	15.38%	2021-01-15
BBD/B	Bombardier Inc	0.60	0.01	1.69%	-50.82%	2021-01-15
CAE	CAE	33.00	-2.19	-6.22%	-15.04%	2021-01-15
CHR	Chorus Aviation Inc	3.68	-0.14	-3.66%	-55.72%	2021-01-15
CMG	COMPUTER MODELLING	5.09	-0.26	-4.86%	-37.78%	2021-01-15
CNR	CNR	142.12	0.11	0.08%	13.97%	2021-01-15
CP	Canadian Pacific Railway USA	357.05	-0.39	-0.11%	36.74%	2021-01-15
CSX	CSX	93.42	-0.07	-0.07%	21.74%	2021-01-15
EIF	Exchange Income Corp	37.71	-0.26	-0.68%	-14.91%	2021-01-15
FWRD	Forward Air	80.03	-0.59	-0.73%	12.34%	2021-01-15
MTL	Mullen	11.40	0	0%	19.62%	2021-01-15
NFI	New Flyer Industries Inc	31.38	-0.37	-1.17%	8.85%	2021-01-15
NSC	Norfolk Southern	252.95	0.49	0.19%	22.64%	2021-01-15
RSG	Republic Services	93.81	0.11	0.12%	0.31%	2021-01-15
SJ	STELLA JONES INC.	46.19	0.06	0.13%	20.60%	2021-01-15
SNC	SNC Lavalin	23.44	0.59	2.58%	-25.47%	2021-01-15
STN	Stantec	44.45	0.41	0.93%	15.13%	2021-01-15
TFII	TFI International Inc	66.04	-0.42	-0.63%	44.60%	2021-01-15
UNP	Union Pacific	216.60	0.44	0.20%	17.78%	2021-01-15
WCN	Waste Connections	101.79	-0.03	-0.03%	4.21%	2021-01-15
WM	Waste Management	114.72	0.08	0.07%	-3.99%	2021-01-15
WSP	WSP Global	123.04	-0.07	-0.06%	30.96%	2021-01-15
WTE	Westshore Terminals	16.51	-0.10	-0.60%	-6.72%	2021-01-15

		Precio			Día	Año	Fecha
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15