Exchange Income Corp - Precio De Mercado

EIF

37.71

-0.26 -0.68%

-14.91%

width

height

		Precio		Día	Año	Fecha
AC	Air Canada	22.92	-0.97	-4.06%	-55.74%	2021-01-15
ALGT	Allegiant Travel	185.90	-10.21	-5.21%	4.67%	2021-01-15
ALK	Alaska Air	53.65	-1.77	-3.19%	-19.37%	2021-01-15
ARE	Aecon	17.85	0.17	0.96%	1.83%	2021-01-15
BBD/B	Bombardier Inc	0.60	0.01	1.69%	-50.82%	2021-01-15
BYD-U	Boyd Group Services Inc.	220.84	0.12	0.05%	17.65%	2021-01-15
CAE	CAE	33.00	-2.19	-6.22%	-15.04%	2021-01-15
CCLB	CCL Industries	60.36	-0.64	-1.05%	5.89%	2021-01-15
CHR	Chorus Aviation Inc	3.68	-0.14	-3.66%	-55.72%	2021-01-15
CJT	Cargojet Inc	209.50	-1.90	-0.90%	85.09%	2021-01-15
CNI	Canadian National Railway USA	112.37	-1.28	-1.13%	19.26%	2021-01-14
CP	Canadian Pacific Railway USA	357.05	-0.39	-0.11%	36.74%	2021-01-15
HA	Hawaiian	19.50	-1.39	-6.65%	-35.94%	2021-01-15
ITP	Intertape Polymer	24.03	-0.37	-1.52%	44.76%	2021-01-15
JBLU	JetBlue Airways	14.93	-0.79	-5.03%	-21.42%	2021-01-15
MAL	MAGELLAN AEROSPACE	9.42	0.08	0.86%	-35.08%	2021-01-15
MTL	Mullen	11.40	0	0%	19.62%	2021-01-15
NFI	New Flyer Industries Inc	31.38	-0.37	-1.17%	8.85%	2021-01-15
SJ	STELLA JONES INC.	46.19	0.06	0.13%	20.60%	2021-01-15
SKYW	SkyWest	41.77	-1.68	-3.87%	-36.46%	2021-01-15
SNC	SNC Lavalin	23.44	0.59	2.58%	-25.47%	2021-01-15
STN	Stantec	44.45	0.41	0.93%	15.13%	2021-01-15
TFII	TFI International Inc	66.04	-0.42	-0.63%	44.60%	2021-01-15
VLRS	Controladorauelaavcncv	11.82	0.24	2.07%	6.39%	2021-01-14
WCN	Waste Connections	101.79	-0.03	-0.03%	4.21%	2021-01-15
WPK	WINPAK	42.41	0.34	0.81%	-13.61%	2021-01-15
WSP	WSP Global	123.04	-0.07	-0.06%	30.96%	2021-01-15

		Precio			Día	Año	Fecha
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

EIF:CN

El Costo De Ventas

Capital De Préstamo