Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Exchange Income Corp - Precio De Mercado
Gráfica
Quotes
EIF
37.71
Cambio Diario:
-0.26
-0.68%
Anual:
-14.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AC
Air Canada
22.92
-0.97
-4.06%
-55.74%
2021-01-15
ALGT
Allegiant Travel
185.90
-10.21
-5.21%
4.67%
2021-01-15
ALK
Alaska Air
53.65
-1.77
-3.19%
-19.37%
2021-01-15
ARE
Aecon
17.85
0.17
0.96%
1.83%
2021-01-15
BBD/B
Bombardier Inc
0.60
0.01
1.69%
-50.82%
2021-01-15
BYD-U
Boyd Group Services Inc.
220.84
0.12
0.05%
17.65%
2021-01-15
CAE
CAE
33.00
-2.19
-6.22%
-15.04%
2021-01-15
CCLB
CCL Industries
60.36
-0.64
-1.05%
5.89%
2021-01-15
CHR
Chorus Aviation Inc
3.68
-0.14
-3.66%
-55.72%
2021-01-15
CJT
Cargojet Inc
209.50
-1.90
-0.90%
85.09%
2021-01-15
CNI
Canadian National Railway USA
112.37
-1.28
-1.13%
19.26%
2021-01-14
CP
Canadian Pacific Railway USA
357.05
-0.39
-0.11%
36.74%
2021-01-15
HA
Hawaiian
19.50
-1.39
-6.65%
-35.94%
2021-01-15
ITP
Intertape Polymer
24.03
-0.37
-1.52%
44.76%
2021-01-15
JBLU
JetBlue Airways
14.93
-0.79
-5.03%
-21.42%
2021-01-15
MAL
MAGELLAN AEROSPACE
9.42
0.08
0.86%
-35.08%
2021-01-15
MTL
Mullen
11.40
0
0%
19.62%
2021-01-15
NFI
New Flyer Industries Inc
31.38
-0.37
-1.17%
8.85%
2021-01-15
SJ
STELLA JONES INC.
46.19
0.06
0.13%
20.60%
2021-01-15
SKYW
SkyWest
41.77
-1.68
-3.87%
-36.46%
2021-01-15
SNC
SNC Lavalin
23.44
0.59
2.58%
-25.47%
2021-01-15
STN
Stantec
44.45
0.41
0.93%
15.13%
2021-01-15
TFII
TFI International Inc
66.04
-0.42
-0.63%
44.60%
2021-01-15
VLRS
Controladorauelaavcncv
11.82
0.24
2.07%
6.39%
2021-01-14
WCN
Waste Connections
101.79
-0.03
-0.03%
4.21%
2021-01-15
WPK
WINPAK
42.41
0.34
0.81%
-13.61%
2021-01-15
WSP
WSP Global
123.04
-0.07
-0.06%
30.96%
2021-01-15
Precio
Día
Año
Fecha
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
EIF:CN
El Costo De Ventas
Rentabilidad Por Dividendo
Eps Ganancias Por Acción
Capital De Préstamo
Capitalización De Mercado
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20766
0.0002
0.01%
GBPUSD
1.35823
0.0011
0.08%
AUDUSD
0.76933
0.0014
-0.18%
NZDUSD
0.71258
0.0004
-0.06%
USDJPY
103.84
0.0440
-0.04%
USDCNY
6.48765
0.0038
0.06%
USDCHF
0.89135
0.0009
0.10%
USDCAD
1.27608
0.0023
0.18%
USDMXN
19.8173
0.0192
0.10%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.794
0.0224
0.02%
USDKRW
1,101.36
0.5490
0.05%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,320
199
-0.70%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,674
41
-0.61%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.1900
0.17
-0.32%
Brent
54.9300
0.17
-0.31%
Natural gas
2.6530
0.08
-3.07%
Gasoline
1.5218
0.01
-0.43%
Heating oil
1.5902
0.00
-0.17%
Gold
1,819.54
7.05
-0.39%
Silver
24.560
0.18
-0.71%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
675.5000
5.50
0.82%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.016
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
Belgium
-0.36
0.012
0.01%
Indonesia
6.21
0.001
0.00%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]