ALK Alaska Air | Precio De Mercado

Name: ALK Alaska Air | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ALK,Alaska,Air,Precio,De,Mercado,4/8/2020.

ALK

29.03

Cambio Diario:

2.36 8.85%

Anual:

-49.81%

width

height

Preview

		Precio		Día	Año	Fecha
AAL	American Airlines	10.22	0.72	7.58%	-69.32%	2020-04-07
ALGT	Allegiant Travel	81.63	6.77	9.04%	-39.02%	2020-04-07
ALK	Alaska Air	29.03	2.36	8.85%	-49.81%	2020-04-07
DAL	Delta Air Lines	22.25	-0.07	-0.31%	-60.93%	2020-04-07
HA	Hawaiian	10.62	0.87	8.92%	-63.78%	2020-04-07
JBLU	JetBlue Airways	8.76	1.03	13.32%	-46.39%	2020-04-07
LUV	Southwest Airlines	32.77	2.07	6.74%	-36.85%	2020-04-07
SKYW	SkyWest	24.50	2.01	8.94%	-57.15%	2020-04-07
UAL	United Airlines Holdings	24.31	-5.62	-18.69%	-69.97%	2020-04-07

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1463		19.36	1.34%	-24.03%	2020-04-07

	Real	Chg	%Chg
Dow Jones	22,768	114	0.50%
S&P 500	2,673	15	0.55%
NASDAQ 100	8,119	71	0.88%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,648	56	-0.99%
DAX	10,280	77	-0.74%
CAC 40	4,377	49	-1.11%
FTSE MIB	17,496	84	0.48%
IBEX 35	6,924	58	-0.83%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,623	11	-0.43%
TSX	13,614	21	0.16%
[+]

	Real	Chg	%Chg
EURUSD	1.08657	0.0034	-0.31%
GBPUSD	1.23629	0.0018	0.14%
AUDUSD	0.61773	0.0004	0.07%
NZDUSD	0.59735	0.0001	-0.03%
USDJPY	108.90	0.1950	0.18%
USDCNY	7.07701	0.0137	0.19%
USDCHF	0.97166	0.0026	0.26%
USDCAD	1.40083	0.0004	0.03%
USDMXN	24.2837	0.0302	-0.12%
USDINR	76.1960	0.5760	0.76%
USDBRL	5.2229	0.0015	0.03%
USDRUB	75.5169	0.0231	-0.03%
DXY	100.118	0.2181	0.22%
BTCUSD	7,270.00	67	0.93%
[+]

	Real	Chg	%Chg
Crude Oil	24.4900	0.87	3.68%
Brent	32.0500	0.18	0.56%
Natural gas	1.8840	0.00	-0.05%
Gasoline	0.7126	0.01	-1.26%
Heating oil	1.0606	0.00	0.34%
Gold	1,648.64	1.24	0.08%
Silver	15.0620	0.08	0.51%
Copper	2.2760	0.01	0.60%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.2500	4.25	0.49%
Wheat	551.2500	3.50	0.64%
Coffee	118.80	1.10	-0.92%
Cotton	53.75	0.85	1.61%
Lean Hogs	53.6750	1.03	1.95%
[+]

10Y	Real	Chg	%Chg
US	0.75	0.019	0.02%
UK	0.38	0.028	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.31	0.004	0.00%
Brazil	7.97	0.090	0.09%
Mexico	7.31	0.110	-0.11%
Netherlands	-0.03	0.019	0.02%
France	0.17	0.003	-0.01%
Sweden	-0.03	0.028	0.03%
Switzerland	-0.25	0.000	0.00%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
China	2.52	0.019	-0.02%
Norway	0.74	0.041	0.04%
[+]