ALK

53.65

Cambio Diario:

-3.19%

Anual:

-19.47%

Precio Día Año
American Airlines 15.76 -0.68 -4.14% -44.51%
Atlas Air Worldwide 53.26 -1.21 -2.22% 91.03%
Air Canada 22.97 0.05 0.22% -55.09%
AerCap 43.22 -3.26 -7.01% -30.88%
Air Lease 41.55 -1.95 -4.31% -16.28%
Allegiant Travel 185.90 -10.21 -5.21% 4.67%
Alaska Air 53.65 -1.77 -3.19% -19.47%
Air Transport Services 27.46 -0.30 -1.08% 14.18%
Boeing 204.32 -5.59 -2.66% -36.97%
China Eastern Airlines 20.55 -0.41 -1.96% -25.22%
C.H. Robinson Worldwide 95.21 -2.16 -2.22% 13.21%
CNR 141.56 -0.56 -0.39% 11.99%
Canadian Pacific Railway 456.07 1.84 0.41% 33.24%
CSX 93.42 -0.07 -0.07% 22.28%
Delta Air Lines 39.98 -1.49 -3.59% -35.55%
Exchange Income Corp 37.65 -0.06 -0.16% -15.03%
Expeditors International Of Washington 93.19 -1.25 -1.32% 14.57%
FedEx 252.56 -3.71 -1.45% 57.87%
Fly Leasing 9.81 -0.30 -2.94% -49.56%
General Dynamics 153.17 -0.92 -0.60% -16.03%
Hawaiian 19.50 -1.39 -6.65% -35.11%
Huntington Ingalls Industries 171.47 -0.55 -0.32% -38.28%
Heartland Express 18.92 0.26 1.39% -10.46%
HUB 58.98 -1.29 -2.14% 7.16%
Hexcel 48.17 -1.45 -2.92% -38.05%
J. B. Hunt 151.51 -0.44 -0.29% 26.51%
JetBlue Airways 14.93 -0.79 -5.03% -22.28%
Knight Transportation 43.99 -0.49 -1.10% 17.24%
Kansas City Southern 212.80 0.28 0.13% 27.79%
Lockheed Martin 347.27 -0.17 -0.05% -18.42%
Southwest Airlines 46.66 -2.16 -4.42% -15.18%
Northrop Grumman 300.75 -2.27 -0.75% -21.63%
Norfolk Southern 252.95 0.49 0.19% 22.64%
Ryanair 108.14 -1.71 -1.56% 16.61%
SkyWest 41.77 -1.68 -3.87% -36.46%
Spirit AeroSystems 38.77 -1.49 -3.70% -42.39%
TransDigm 584.99 -21.08 -3.48% -8.12%
United Airlines Holdings 43.95 0.49 1.10% -50.93%
Union Pacific 216.60 0.44 0.20% 16.88%
United Parcel Service 158.90 -4.57 -2.80% 33.97%
Controladorauelaavcncv 11.58 -0.24 -2.03% 4.42%
Werner 41.94 -0.26 -0.62% 8.46%
XPO Logistics 118.86 -1.94 -1.61% 24.66%

Precio Día Año
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3779 8.05 0.21% 13.83%