Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Alaska Air - Precio De Mercado
Gráfica
Quotes
Financials
Precio De Mercado
48.45
Cambio Diario
1.11
2.34%
Anual
-15.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAL
American Airlines
15.33
0.08
0.52%
-22.42%
2022-08-15
AAWW
Atlas Air Worldwide
99.77
-0.32
-0.32%
28.04%
2022-08-15
AC
Air Canada
19.39
0.51
2.70%
-19.98%
2022-08-15
AER
AerCap
50.57
0.11
0.22%
-8.27%
2022-08-15
AL
Air Lease
40.30
0.25
0.62%
-6.50%
2022-08-15
ALGT
Allegiant Travel
110.38
1.30
1.19%
-42.46%
2022-08-15
ALK
Alaska Air
48.45
1.11
2.34%
-15.53%
2022-08-15
ATSG
Air Transport Services
32.19
0.12
0.37%
16.63%
2022-08-15
BA
Boeing
170.47
0.48
0.28%
-25.58%
2022-08-15
CEA
China Eastern Airlines
17.76
-0.65
-3.53%
-2.52%
2022-08-15
CHRW
C.H. Robinson Worldwide
117.89
0.61
0.52%
27.70%
2022-08-15
CNR
Canadian National Railway
164.34
0.61
0.37%
22.50%
2022-08-15
CP
Canadian Pacific Railway
104.14
0.41
0.40%
16.02%
2022-08-15
CSX
CSX
34.14
-0.21
-0.61%
0.80%
2022-08-15
DAL
Delta Air Lines
35.00
0.50
1.45%
-12.35%
2022-08-15
EIF
Exchange Income Corp
51.47
2.54
5.19%
20.43%
2022-08-15
EXPD
Expeditors International Of Washington
108.47
1.31
1.22%
-13.59%
2022-08-15
FDX
FedEx
233.21
2.53
1.10%
-17.20%
2022-08-15
GD
General Dynamics
241.25
3.30
1.39%
20.35%
2022-08-15
HA
Hawaiian
17.21
0.32
1.89%
-11.47%
2022-08-15
HII
Huntington Ingalls Industries
232.56
2.10
0.91%
13.03%
2022-08-15
HTLD
Heartland Express
16.25
-0.21
-1.28%
-1.52%
2022-08-15
HUBG
HUB
86.52
0.68
0.79%
27.93%
2022-08-15
HXL
Hexcel
63.95
0.21
0.33%
11.33%
2022-08-15
JBHT
J. B. Hunt
194.13
-1.00
-0.51%
9.80%
2022-08-15
JBLU
JetBlue Airways
9.17
0.03
0.33%
-39.43%
2022-08-15
KNX
Knight Transportation
56.44
0.03
0.05%
12.27%
2022-08-15
LMT
Lockheed Martin
438.01
3.77
0.87%
21.13%
2022-08-16
LUV
Southwest Airlines
39.64
0.18
0.46%
-20.89%
2022-08-15
NOC
Northrop Grumman
486.87
7.29
1.52%
32.08%
2022-08-16
NSC
Norfolk Southern
257.06
-4.78
-1.83%
-4.70%
2022-08-15
RYAAY
Ryanair
75.85
0.66
0.88%
-29.53%
2022-08-15
SKYW
SkyWest
24.50
0.39
1.62%
-42.01%
2022-08-15
SPR
Spirit AeroSystems
34.95
0.65
1.90%
-15.31%
2022-08-15
TDG
TransDigm
677.01
0.41
0.06%
12.12%
2022-08-15
UAL
United Airlines Holdings
39.86
0.55
1.40%
-13.91%
2022-08-15
UNP
Union Pacific
238.17
-1.78
-0.74%
4.69%
2022-08-15
UPS
United Parcel Service
205.83
0.99
0.48%
4.45%
2022-08-16
VLRS
Controladorauelaavcncv
11.36
0.54
4.99%
-41.08%
2022-08-15
WERN
Werner
43.19
-0.32
-0.74%
-6.39%
2022-08-15
XPO
XPO Logistics
60.48
0.36
0.60%
-33.09%
2022-08-15
Precio
Día
Año
Fecha
MID
US400
2619
3.88
0.15%
-3.89%
2022-08-15
SPX
US500
4289
16.99
0.40%
-3.58%
2022-08-16
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Los Ingresos Por Intereses
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales