Alaska Air

ALK

68.91

Cambio Diario:

-0.28 -0.40%

Cambio Anual:

13.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
AAL	American Airlines	28.25		-0.01	-0.04%	-6.86%	18.7B	2019-10-23
DAL	Delta Air Lines	53.81		-0.84	-1.54%	4.38%	39.7B	2019-10-23
HA	Hawaiian	28.00		-2.14	-7.09%	-11.41%	1.98B	2019-10-23
UAL	United Continental	89.60		2.82	3.24%	7.11%	23.9B	2019-10-23
SKYW	SkyWest	58.65		-0.02	-0.03%	24.31%	2.97B	2019-10-23
LUV	Southwest Airlines	53.24		0.32	0.60%	-2.42%	35.5B	2019-10-23
JBLU	JetBlue Airways	18.88		0.08	0.43%	19.49%	6.03B	2019-10-23
ALGT	Allegiant Travel	152.71		-0.32	-0.21%	31.94%	2.07B	2019-10-23
ALK	Alaska Air	68.91		-0.28	-0.40%	13.08%	8.14B	2019-10-23

		Precio			Día	Año	Fecha
XAL	NYSE Arca Airline	104		-0.44	-0.42%	12.01%	2019-10-23
MID	S&P MidCap 400	1948		1.63	0.08%	7.40%	2019-10-23
NYA	NYSE Composite	13114		42.53	0.33%	9.56%	2019-10-23

	Real	Chg	%Chg
EURUSD	1.11365	0.0008	0.07%
GBPUSD	1.29152	0.0001	-0.01%
AUDUSD	0.68523	0.0001	-0.01%
NZDUSD	0.64213	0.0001	0.02%
USDJPY	108.61	0.0730	-0.07%
USDCNY	7.05959	0.0010	-0.01%
USDCHF	0.99051	0.0000	0.00%
USDCAD	1.30752	0.0008	0.06%
USDMXN	19.1209	0.0129	0.07%
USDINR	70.7100	0.0100	-0.01%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.9300	0.0375	0.06%
DXY	97.435	0.0558	-0.06%
BTCUSD	7,435.12	36	-0.48%
[+]

	Real	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,753	134	0.59%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,698	26	0.39%
SHANGHAI	2,942	0	0.00%
SENSEX	39,059	95	0.24%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Netherlands	-0.26	0.012	-0.01%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
China	3.23	0.009	-0.01%
Canada	1.52	0.001	0.00%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.068	-0.07%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	55.5251	0.51	-0.91%
Brent	60.8680	0.41	-0.67%
Natural gas	2.2875	0.01	0.26%
Gasoline	1.6432	0.01	-0.56%
Heating oil	1.9576	0.01	-0.39%
Gold	1,494.95	1.15	0.08%
Silver	17.5679	0.01	-0.03%
Copper	2.6589	0.00	-0.15%
Soybeans	934.5491	1.00	0.11%
Live Cattle	110.2000	0.33	0.30%
Wheat	522.0658	1.25	0.24%
Cotton	65.00	0.05	0.08%
Rice	11.6600	0.01	-0.09%
Nickel	16,560.50	69.50	0.42%
[+]