Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Alaska Air - Precio De Mercado
Gráfica
Quotes
ALK
53.65
Cambio Diario:
-1.77
-3.19%
Anual:
-19.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAL
American Airlines
15.76
-0.68
-4.14%
-44.51%
2021-01-16
AAWW
Atlas Air Worldwide
53.26
-1.21
-2.22%
91.03%
2021-01-15
AC
Air Canada
22.97
0.05
0.22%
-55.09%
2021-01-18
AER
AerCap
43.22
-3.26
-7.01%
-30.88%
2021-01-15
AL
Air Lease
41.55
-1.95
-4.31%
-16.28%
2021-01-16
ALGT
Allegiant Travel
185.90
-10.21
-5.21%
4.67%
2021-01-15
ALK
Alaska Air
53.65
-1.77
-3.19%
-19.47%
2021-01-16
ATSG
Air Transport Services
27.46
-0.30
-1.08%
14.18%
2021-01-16
BA
Boeing
204.32
-5.59
-2.66%
-36.97%
2021-01-16
CEA
China Eastern Airlines
20.55
-0.41
-1.96%
-25.22%
2021-01-16
CHRW
C.H. Robinson Worldwide
95.21
-2.16
-2.22%
13.21%
2021-01-15
CNR
CNR
141.56
-0.56
-0.39%
11.99%
2021-01-18
CP
Canadian Pacific Railway
456.07
1.84
0.41%
33.24%
2021-01-18
CSX
CSX
93.42
-0.07
-0.07%
22.28%
2021-01-16
DAL
Delta Air Lines
39.98
-1.49
-3.59%
-35.55%
2021-01-16
EIF
Exchange Income Corp
37.65
-0.06
-0.16%
-15.03%
2021-01-18
EXPD
Expeditors International Of Washington
93.19
-1.25
-1.32%
14.57%
2021-01-15
FDX
FedEx
252.56
-3.71
-1.45%
57.87%
2021-01-16
FLY
Fly Leasing
9.81
-0.30
-2.94%
-49.56%
2021-01-16
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
HA
Hawaiian
19.50
-1.39
-6.65%
-35.11%
2021-01-16
HII
Huntington Ingalls Industries
171.47
-0.55
-0.32%
-38.28%
2021-01-16
HTLD
Heartland Express
18.92
0.26
1.39%
-10.46%
2021-01-15
HUBG
HUB
58.98
-1.29
-2.14%
7.16%
2021-01-15
HXL
Hexcel
48.17
-1.45
-2.92%
-38.05%
2021-01-16
JBHT
J. B. Hunt
151.51
-0.44
-0.29%
26.51%
2021-01-15
JBLU
JetBlue Airways
14.93
-0.79
-5.03%
-22.28%
2021-01-16
KNX
Knight Transportation
43.99
-0.49
-1.10%
17.24%
2021-01-16
KSU
Kansas City Southern
212.80
0.28
0.13%
27.79%
2021-01-16
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-16
LUV
Southwest Airlines
46.66
-2.16
-4.42%
-15.18%
2021-01-16
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
NSC
Norfolk Southern
252.95
0.49
0.19%
22.64%
2021-01-15
RYAAY
Ryanair
108.14
-1.71
-1.56%
16.61%
2021-01-16
SKYW
SkyWest
41.77
-1.68
-3.87%
-36.46%
2021-01-15
SPR
Spirit AeroSystems
38.77
-1.49
-3.70%
-42.39%
2021-01-16
TDG
TransDigm
584.99
-21.08
-3.48%
-8.12%
2021-01-16
UAL
United Airlines Holdings
43.95
0.49
1.10%
-50.93%
2021-01-16
UNP
Union Pacific
216.60
0.44
0.20%
16.88%
2021-01-16
UPS
United Parcel Service
158.90
-4.57
-2.80%
33.97%
2021-01-15
VLRS
Controladorauelaavcncv
11.58
-0.24
-2.03%
4.42%
2021-01-15
WERN
Werner
41.94
-0.26
-0.62%
8.46%
2021-01-15
XPO
XPO Logistics
118.86
-1.94
-1.61%
24.66%
2021-01-15
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3779
8.05
0.21%
13.83%
2021-01-18
ALK:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20764
0.0001
0.01%
GBPUSD
1.35815
0.0010
0.07%
AUDUSD
0.76800
0.0027
-0.35%
NZDUSD
0.71106
0.0019
-0.27%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49580
0.0120
0.18%
USDCHF
0.89095
0.0005
0.06%
USDCAD
1.27519
0.0014
0.11%
USDMXN
19.6822
0.1159
-0.59%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.774
0.0023
0.00%
BTCUSD
36,364.85
365
1.01%
[+]
Real
Chg
%Chg
Dow Jones
30,887
55
0.18%
S&P 500
3,779.81
12
0.31%
NASDAQ 100
12,828
25
0.19%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,707
8
-0.12%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2100
0.15
-0.29%
Brent
54.8900
0.21
-0.38%
Natural gas
2.6360
0.10
-3.65%
Gasoline
1.5227
0.01
-0.37%
Heating oil
1.5843
0.01
-0.54%
Gold
1,838.55
11.96
0.65%
Silver
25.022
0.29
1.16%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
677.0000
1.50
0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]