AerCap - Precio De Mercado


Precio Chg Día Año Fecha
Mitsubishi UFJ Financial 1,979.00 12.00 0.61% 10.37% 2025-07-09
Mizuho Financial 3,975.00 38.00 0.97% 14.62% 2025-07-09
American Airlines 11.51 -0.08 -0.65% 3.25% 2025-07-09
Air Canada 22.04 -0.35 -1.56% 27.25% 2025-07-09
Credit Agricole 16.40 0.38 2.37% 22.02% 2025-07-09
AerCap 115.14 -1.27 -1.09% 22.46% 2025-07-08
Applied Industrial Technologies 247.66 3.51 1.44% 34.74% 2025-07-08
Air Lease 58.46 -0.56 -0.95% 22.69% 2025-07-08
Allegiant Travel 53.98 -0.55 -1.01% 14.10% 2025-07-09
Alaska Air 49.54 -0.52 -1.04% 33.68% 2025-07-09
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
American Express 317.49 0.51 0.16% 32.84% 2025-07-09
Citigroup 85.66 0.09 0.11% 27.98% 2025-07-09
Credit Acceptance 519.78 -5.95 -1.13% -2.48% 2025-07-09
Delta Air Lines 51.18 0.66 1.31% 9.18% 2025-07-09
NOW 14.15 0.48 3.51% 10.89% 2025-07-08
Element Financial 34.45 -0.06 -0.17% 35.68% 2025-07-09
Fastenal 42.91 0.07 0.16% 35.02% 2025-07-09
Finning International 60.52 0.12 0.20% 52.64% 2025-07-09
HSBC Holdings 906.10 6.70 0.74% 35.14% 2025-07-09
JetBlue Airways 4.28 -0.04 -0.81% -25.26% 2025-07-09
Southwest Airlines 34.38 0.40 1.18% 24.34% 2025-07-09
MRC Global 13.30 0.44 3.42% 6.83% 2025-07-08
MSC Industrial Direct 90.76 1.38 1.54% 19.74% 2025-07-08
Navient 15.02 -0.30 -1.96% 6.68% 2025-07-09
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
Rush Enterprises 53.12 0.09 0.17% 26.96% 2025-07-09
SkyWest 107.34 0.66 0.62% 28.17% 2025-07-09
SLM 33.75 0 0% 62.57% 2025-07-09
Synchrony Financial 70.00 0.71 1.02% 45.73% 2025-07-09
Toromont Industries 126.44 1.18 0.94% 4.17% 2025-07-09
Waha Capital 1.57 0.02 1.29% 5.37% 2025-07-07
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08