AerCap - Precio De Mercado


Precio Día Año
Mitsubishi UFJ Financial 713.50 4.30 0.61% 16.47%
Mizuho Financial 1,569.00 5.00 0.32% -3.71%
American Airlines 15.07 0.45 3.08% -29.02%
Air Canada 18.61 0.59 3.27% -26.03%
Credit Agricole 9.96 0.10 0.98% -19.16%
AerCap 47.76 1.87 4.08% -14.71%
Applied Industrial Technologies 106.04 2.12 2.04% 17.16%
Air Lease 38.47 0.67 1.77% -11.56%
Allegiant Travel 107.23 3.03 2.91% -45.94%
Alaska Air 46.61 0.88 1.92% -21.60%
Ally Financial 34.86 1.90 5.76% -35.69%
American Express 162.44 3.64 2.29% -4.82%
Beacon Roofing Supply 59.11 1.16 2.00% 11.61%
Bluelinx 75.93 0.20 0.26% 28.50%
Citigroup 53.19 1.10 2.11% -28.41%
Credit Acceptance 556.13 10.16 1.86% -0.11%
Delta Air Lines 33.93 0.72 2.17% -17.85%
Discover Financial Services 107.98 6.10 5.99% -19.19%
NOW 11.02 -0.07 -0.63% 38.62%
Element Financial 15.15 0.15 1.00% 5.28%
Fastenal 54.43 1.13 2.12% -2.23%
Finning International 28.85 0.55 1.94% -15.52%
Guggenheim Currencyshares Australian 70.09 1.20 1.74% -4.42%
Hawaiian 16.16 0.16 1.00% -22.20%
HSBC Holdings 545.00 -8.50 -1.54% 32.06%
JetBlue Airways 8.83 0.36 4.25% -44.22%
Southwest Airlines 39.28 0.94 2.45% -24.23%
MRC Global 10.01 0.07 0.70% 14.01%
MSC Industrial Direct 84.15 1.62 1.96% -2.81%
Navient 16.53 0.46 2.86% -24.62%
OneMain Holdings 37.67 1.77 4.93% -36.90%
Rush Enterprises 49.23 1.17 2.43% 6.95%
SkyWest 23.70 0.76 3.31% -44.52%
SLM 15.80 0.77 5.12% -16.40%
Synchrony Financial 35.66 1.76 5.19% -30.37%
Toromont Industries 106.31 0.97 0.92% 0.77%
Veritiv 142.08 7.90 5.89% 60.96%
Waha Capital 1.30 0.01 0.78% -28.57%
Watsco 292.08 11.03 3.92% 5.32%