Credit Agricole - Precio De Mercado

Precio De Mercado
15.86
Cambio Diario
0.45 2.89%
Mensual
-4.17%
Anual
14.73%
Q2 Expectativa
15.08


Precio Chg Día Año Fecha
ABN Amro 17.59 0.48 2.78% 11.44% 2025-04-14
Credit Agricole 15.86 0.45 2.89% 14.73% 2025-04-14
Alpha Bank 2.06 0.08 3.83% 29.03% 2025-04-14
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Barclays 269.45 11.50 4.46% 47.13% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.59 0.31 2.70% 13.91% 2025-04-14
BCP 0.54 0.01 2.17% 79.02% 2025-04-14
BNP Paribas 68.66 3.05 4.65% 4.39% 2025-04-14
CaixaBank 6.65 0.21 3.23% 41.39% 2025-04-14
Danske Bank 207.90 4.90 2.41% 1.17% 2025-04-14
Deutsche Bank 20.27 0.96 4.99% 37.80% 2025-04-14
DNB 256.00 6.50 2.61% 18.35% 2025-04-14
Erste Bank 59.80 1.75 3.01% 43.08% 2025-04-14
Eurobank Ergasias 2.29 0.08 3.46% 23.65% 2025-04-14
Finecobank 16.77 0.31 1.87% 19.08% 2025-04-14
Societe Generale 38.77 1.70 4.57% 55.22% 2025-04-14
HSBC Holdings 768.80 25.30 3.40% 18.08% 2025-04-14
ING 16.31 0.50 3.18% 8.37% 2025-04-14
Intesa Sanpaolo 4.25 0.12 2.99% 27.72% 2025-04-14
Jyske Bank 503.50 11.50 2.34% -13.19% 2025-04-14
KBC Groep 78.40 2.02 2.64% 14.45% 2025-04-14
Lloyds Banking 68.26 1.50 2.25% 33.42% 2025-04-14
London Stock Exchange 11,390.00 225.00 2.02% 22.87% 2025-04-14
Mediobanca 15.13 0.61 4.20% 10.64% 2025-04-14
Nordea Bank Abp 10.87 0.25 2.31% 1.49% 2025-04-14
Poste Italiane 16.11 0.36 2.25% 38.16% 2025-04-14
Raiffeisen Bank International 21.41 0.43 2.03% 21.62% 2025-04-14
AXA 38.34 1.21 3.26% 13.36% 2025-04-14
Banco Sabadell 2.42 0.06 2.46% 66.27% 2025-04-14
Banco Santander 5.78 0.19 3.38% 29.22% 2025-04-14
Skandinaviska Enskilda Banken 141.00 3.70 2.69% -4.05% 2025-04-14
Svenska Handelsbanken 110.75 2.35 2.17% 0.82% 2025-04-14
Standard Chartered 979.60 36.60 3.88% 47.35% 2025-04-14
Swedbank 214.50 3.50 1.66% -0.46% 2025-04-14
Piraeus Bank 4.66 0.14 3.05% 22.63% 2025-04-14
UBS 23.46 0.66 2.89% -10.97% 2025-04-14
UniCredit 47.68 1.36 2.93% 38.79% 2025-04-14

Precio Día Año Fecha
EU100 1434 34.20 2.44% -5.74% 2025-04-14
FR40 7272 167.00 2.35% -9.61% 2025-04-14
Euro Stoxx Banks 167 -0.70 -0.42% 21.31% 2025-04-11
EU600 498 10.92 2.24% -1.49% 2025-04-14