Barclays - Precio De Mercado

Precio De Mercado
295.98
Cambio Diario
-5.08 -1.69%
Mensual
22.38%
Anual
40.71%
Q2 Expectativa
296.90


Precio Chg Día Año Fecha
ABN Amro 18.82 -0.02 -0.08% 18.30% 2025-05-06
Credit Agricole 16.64 0.08 0.45% 8.90% 2025-05-06
Julius Baer Gruppe 54.30 -0.86 -1.56% 3.39% 2025-05-06
Barclays 295.98 -5.08 -1.69% 40.71% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.39 -0.06 -0.44% 21.48% 2025-05-06
BNP Paribas 75.92 -0.45 -0.58% 9.07% 2025-05-06
CaixaBank 6.89 0.03 0.50% 39.52% 2025-05-06
Danske Bank 241.90 -2.00 -0.82% 24.05% 2025-05-06
Deutsche Boerse 292.30 -0.70 -0.24% 56.27% 2025-05-06
Deutsche Bank 23.56 -0.40 -1.65% 46.85% 2025-05-06
DNB 260.80 -2.80 -1.06% 28.47% 2025-05-06
Erste Bank 63.97 0.02 0.03% 39.52% 2025-05-06
Societe Generale 45.80 -0.65 -1.40% 84.60% 2025-05-06
HSBC Holdings 842.30 -3.10 -0.37% 18.20% 2025-05-06
Permanent TSB Holdings 1.64 -0.01 -0.30% 10.47% 2025-05-06
ING 17.83 -0.32 -1.75% 10.57% 2025-05-06
Investec 470.20 -13.40 -2.77% -13.25% 2025-05-06
Intesa Sanpaolo 4.72 -0.08 -1.76% 31.07% 2025-05-06
KBC Groep 79.58 -3.00 -3.63% 11.74% 2025-05-06
Lloyds Banking 71.40 0.82 1.16% 32.91% 2025-05-06
London Stock Exchange 11,535.00 -30.00 -0.26% 23.93% 2025-05-06
Mediobanca 18.74 0.18 0.94% 34.11% 2025-05-06
Nordea Bank Abp 12.30 -0.12 -0.97% 9.33% 2025-05-06
Raiffeisen Bank International 23.34 -0.97 -3.97% 35.12% 2025-05-06
Banco Sabadell 2.53 -0.02 -0.63% 34.40% 2025-05-06
Banco Santander 6.36 -0.03 -0.39% 34.50% 2025-05-06
Skandinaviska Enskilda Banken 153.10 -2.05 -1.32% 0.96% 2025-05-06
Svenska Handelsbanken 126.15 -1.30 -1.02% 28.99% 2025-05-06
Standard Chartered 1,066.25 -30.25 -2.76% 42.05% 2025-05-06
Swedbank 242.20 -1.50 -0.62% 10.59% 2025-05-06
UBS 25.31 -0.15 -0.57% -5.54% 2025-05-06
UniCredit 51.78 -0.18 -0.35% 43.47% 2025-05-06

Precio Día Año Fecha
GB100 8595 -1.67 -0.02% 3.38% 2025-05-06
EU600 537 -0.77 -0.14% 4.38% 2025-05-06