CaixaBank - Precio De Mercado

Precio De Mercado
4.74
Cambio Diario
-0.09 -1.80%
Mensual
0.17%
Anual
30.07%
Q2 Expectativa
4.41
Precio Día Año Fecha
ABN ABN Amro 15.52 -0.04 -0.26% -0.86% 2024-04-19
ALPHA Alpha Bank 1.55 0.01 0.94% 30.09% 2024-04-18
BBVA Banco Bilbao Vizcaya Argentaria 10.17 -0.25 -2.42% 49.21% 2024-04-19
BCP BCP 0.31 0.02 5.99% 36.38% 2024-04-18
BG BAWAG AG 55.60 -0.35 -0.63% 24.27% 2024-04-19
BKT Bankinter 7.14 -0.14 -1.92% 22.73% 2024-04-19
CABK CaixaBank 4.74 -0.09 -1.80% 30.07% 2024-04-19
DANSKE Danske Bank 202.80 0.70 0.35% 36.75% 2024-04-18
DNB DNB 211.30 -1.00 -0.47% 4.97% 2024-04-18
EBS Erste Bank 42.68 0.73 1.74% 30.52% 2024-04-18
ETE National Bank of Greece 7.07 0.03 0.37% 46.76% 2024-04-18
EUROB Eurobank Ergasias 1.82 0.02 1.11% 37.25% 2024-04-18
FBK Finecobank 13.86 0.07 0.49% -3.90% 2024-04-19
HSBA HSBC Holdings 636.00 -0.10 -0.02% 10.92% 2024-04-19
INGA ING 15.01 0.09 0.57% 24.04% 2024-04-19
ISP Intesa Sanpaolo 3.31 0.02 0.45% 32.64% 2024-04-19
JYSK Jyske Bank 573.50 3.50 0.61% 11.06% 2024-04-18
KBC KBC Groep 70.00 1.36 1.98% 5.33% 2024-04-18
MAP Mapfre 2.21 -0.02 -0.99% 15.50% 2024-04-19
MB Mediobanca 13.50 0.05 0.37% 37.90% 2024-04-19
RBI Raiffeisen Bank International 17.24 -0.02 -0.12% 19.81% 2024-04-18
SAB Banco Sabadell 1.46 -0.04 -2.90% 35.28% 2024-04-19
SAN Banco Santander 4.46 -0.08 -1.82% 22.67% 2024-04-19
SEBA Skandinaviska Enskilda Banken 145.35 1.55 1.08% 27.89% 2024-04-18
SHBA Svenska Handelsbanken 109.35 1.20 1.11% 15.54% 2024-04-18
STAN Standard Chartered 656.40 13.20 2.05% 0.64% 2024-04-19
SWEDA Swedbank 213.10 1.70 0.80% 15.13% 2024-04-18
TPEIR Piraeus Bank 3.76 0.02 0.53% 62.91% 2024-04-18
UCG UniCredit 34.61 0.22 0.64% 74.91% 2024-04-19

Precio Día Año Fecha
IBEX ES35 10628 -137.00 -1.27% 12.45% 2024-04-19
SX7E Euro Stoxx Banks 140 2.83 2.07% 27.52% 2024-04-18