ABN Amro - Precio De Mercado

Precio De Mercado
19.19
Cambio Diario
-0.33 -1.69%
Mensual
16.23%
Anual
29.53%
Q1 Expectativa
19.42


Precio Chg Día Año Fecha
Credit Agricole 16.35 -0.23 -1.39% 26.88% 2025-03-10
Aegon 5.78 -0.02 -0.31% 8.28% 2025-03-10
Ageas 53.75 -0.20 -0.37% 38.10% 2025-03-10
Alpha Bank 2.01 -0.04 -1.95% 17.04% 2025-03-10
ASR Nederland 50.55 0.07 0.14% 18.97% 2025-03-10
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Barclays 291.25 -7.50 -2.51% 67.58% 2025-03-10
Banco Bilbao Vizcaya Argentaria 12.88 -0.28 -2.13% 29.63% 2025-03-10
BCP 0.53 -0.02 -3.54% 99.03% 2025-03-10
Bankinter 9.92 -0.12 -1.15% 57.31% 2025-03-10
BNP Paribas 75.03 -1.54 -2.01% 27.06% 2025-03-10
CaixaBank 6.95 -0.14 -1.96% 57.72% 2025-03-10
Danske Bank 236.00 -4.70 -1.95% 16.37% 2025-03-10
Deutsche Bank 21.57 -0.53 -2.40% 65.76% 2025-03-10
DNB 262.00 -3.40 -1.28% 24.82% 2025-03-10
Erste Bank 65.91 -1.61 -2.38% 75.20% 2025-03-10
Societe Generale 40.91 -1.17 -2.77% 76.30% 2025-03-10
ING 18.60 -0.27 -1.41% 36.09% 2025-03-10
Jyske Bank 579.50 -7.50 -1.28% 4.49% 2025-03-10
KBC Groep 85.68 -1.32 -1.52% 26.78% 2025-03-10
Lloyds Banking 69.54 -1.38 -1.95% 41.77% 2025-03-10
London Stock Exchange 10,747.50 -82.50 -0.76% 15.34% 2025-03-10
Mediobanca 17.26 -0.13 -0.72% 34.74% 2025-03-10
Nordea Bank Abp 13.14 -0.08 -0.61% 16.74% 2025-03-10
Nn 48.13 0.01 0.02% 17.79% 2025-03-10
Raiffeisen Bank International 25.61 -0.80 -3.01% 39.01% 2025-03-10
Banco Sabadell 2.67 -0.06 -2.27% 102.50% 2025-03-10
Banco Santander 6.02 -0.20 -3.26% 51.10% 2025-03-10
Skandinaviska Enskilda Banken 177.05 -0.55 -0.31% 15.87% 2025-03-10
Svenska Handelsbanken 133.90 -0.30 -0.22% 9.40% 2025-03-10
Standard Chartered 1,198.25 -16.75 -1.38% 81.55% 2025-03-10
Swedbank 262.30 0.10 0.04% 14.79% 2025-03-10
UBS 28.77 -0.71 -2.39% 6.10% 2025-03-10

Precio Día Año Fecha
NL25 908 -3.02 -0.33% 6.57% 2025-03-10
Euro Stoxx Banks 191 -1.64 -0.85% 49.91% 2025-03-10
EU600 549 -4.46 -0.81% 9.45% 2025-03-10