ABN Amro - Precio De Mercado

Precio De Mercado
15.91
Cambio Diario
0.02 0.09%
Mensual
4.50%
Anual
11.22%
Q2 Expectativa
15.56
Precio Chg Día Año Fecha
ACA Credit Agricole 14.45 0.07 0.45% 33.65% 2024-04-24
AGN Aegon 5.75 -0.05 -0.79% 41.57% 2024-04-24
AGS Ageas 43.86 -0.18 -0.41% 9.02% 2024-04-24
ALPHA Alpha Bank 1.63 -0.04 -2.40% 42.22% 2024-04-24
ASRNL ASR Nederland 46.40 -0.17 -0.37% 17.80% 2024-04-24
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
BARC Barclays 191.14 -1.10 -0.57% 26.20% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.55 -0.11 -1.03% 58.69% 2024-04-24
BCP BCP 0.31 -0.01 -3.79% 33.49% 2024-04-24
BKT Bankinter 7.27 0.01 0.08% 30.61% 2024-04-24
BNP BNP Paribas 67.73 -0.32 -0.47% 17.32% 2024-04-24
CABK CaixaBank 4.94 -0.001 -0.02% 41.47% 2024-04-24
DANSKE Danske Bank 204.80 -4.00 -1.92% 40.80% 2024-04-24
DBK Deutsche Bank 15.40 0.004 0.03% 61.80% 2024-04-24
DNB DNB 207.30 -1.00 -0.48% 3.68% 2024-04-24
EBS Erste Bank 44.50 -0.02 -0.04% 37.35% 2024-04-24
GLE Societe Generale 25.28 -0.11 -0.43% 17.09% 2024-04-24
INGA ING 14.67 -0.93 -5.96% 27.57% 2024-04-24
JYSK Jyske Bank 572.00 -8.00 -1.38% 14.86% 2024-04-24
KBC KBC Groep 71.38 0.32 0.45% 10.12% 2024-04-24
LLOY Lloyds Banking 51.78 0.44 0.86% 7.36% 2024-04-24
LSE London Stock Exchange 8,808.00 -190.00 -2.11% 8.85% 2024-04-24
MB Mediobanca 13.65 -0.06 -0.44% 40.21% 2024-04-24
NDA Nordea Bank Abp 10.98 -0.29 -2.53% 6.45% 2024-04-24
NN Nn 43.19 -0.33 -0.76% 28.24% 2024-04-24
RBI Raiffeisen Bank International 18.30 0.10 0.55% 33.09% 2024-04-24
SAB Banco Sabadell 1.51 -0.01 -0.89% 50.69% 2024-04-24
SAN Banco Santander 4.78 0.03 0.67% 43.53% 2024-04-24
SEBA Skandinaviska Enskilda Banken 144.55 -5.50 -3.67% 26.52% 2024-04-24
SHBA Svenska Handelsbanken 100.00 -13.20 -11.66% 5.09% 2024-04-24
STAN Standard Chartered 679.20 -1.40 -0.21% 9.44% 2024-04-24
SWEDA Swedbank 208.00 -11.20 -5.11% 13.35% 2024-04-24
UBSG UBS 25.02 -0.75 -2.91% 40.56% 2024-04-24

Precio Día Año Fecha
AEX NL25 874 -0.77 -0.09% 15.69% 2024-04-24
SX7E Euro Stoxx Banks 143 -1.27 -0.88% 36.06% 2024-04-24