Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Ageas - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABN
ABN AMRO Group NV
8.59
0.06
0.66%
-45.34%
2021-01-20
ADM
Admiral Group
2,920.00
2.00
0.07%
27.23%
2021-01-20
AGN
Aegon
3.57
-0.002
-0.06%
-9.18%
2021-01-20
AGS
Ageas
44.76
-0.13
-0.29%
-12.88%
2021-01-20
ALV
Allianz
200.25
-0.75
-0.37%
-9.20%
2021-01-20
ASRNL
ASR NEDERLAND
34.21
-0.02
-0.06%
-1.95%
2021-01-20
AV/
Aviva PLC
348.00
1.90
0.55%
-15.00%
2021-01-20
G
Assicurazioni Generali
14.81
0.31
2.10%
-18.87%
2021-01-20
INGA
ING Groep
7.83
0.06
0.82%
-24.95%
2021-01-20
KBC
KBC Groep
60.00
0.54
0.91%
-12.02%
2021-01-20
LGEN
Legal & General
267.30
-0.60
-0.22%
-13.10%
2021-01-20
MAP
Mapfre
1.59
0.02
1.34%
-34.35%
2021-01-20
MNG
M&G PLC
193.10
2.65
1.39%
-22.64%
2021-01-20
MUV2
Munich RE
237.20
0.20
0.08%
-12.28%
2021-01-20
NN
Nn Group
36.11
-0.23
-0.63%
10.56%
2021-01-20
PHNX
Phoenix Group Holdings
690.00
3.20
0.47%
-6.64%
2021-01-20
PRU
Prudential
1,420.50
-14.00
-0.98%
1.14%
2021-01-20
RE
AXA
19.72
0.07
0.34%
-19.69%
2021-01-20
RSA
RSA
676.40
0.20
0.03%
23.07%
2021-01-20
SAMAS
Sampo
35.75
0.47
1.33%
-11.68%
2021-01-20
SLA
Standard Life Aberdeen PLC
309.10
10.80
3.62%
-2.15%
2021-01-20
SLHN
Swiss Life Holding
426.50
-1.10
-0.26%
-13.49%
2021-01-20
SRENH
Swiss Re AG
83.18
-0.48
-0.57%
-23.90%
2021-01-20
STJ
St. Jamess
1,179.50
18.50
1.59%
5.31%
2021-01-20
UNI
Unipol Gruppo
3.93
0.07
1.76%
-20.11%
2021-01-20
UQA
UNIQA
6.75
-0.11
-1.60%
-24.28%
2021-01-20
US
UnipolSai Assicurazioni
2.18
0.02
0.92%
-13.20%
2021-01-20
VIG
Vienna Insurance
21.95
0
0%
-14.76%
2021-01-20
ZURN
Zurich
376.00
1.20
0.32%
-7.78%
2021-01-20
Precio
Día
Año
Fecha
BEL20
Euronext BEL 20
3746
33.64
0.91%
-6.77%
2021-01-20
N100
Euronext 100
1130
8.37
0.75%
-2.65%
2021-01-20
AGS:BB
Rentabilidad Por Dividendo
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Capitalización De Mercado
Lngresos Netos
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21235
0.0008
0.07%
GBPUSD
1.36789
0.0007
0.05%
AUDUSD
0.77668
0.0005
0.06%
NZDUSD
0.71978
0.0006
0.08%
USDJPY
103.57
0.0350
0.03%
USDCNY
6.46108
0.0004
-0.01%
USDCHF
0.88907
0.0000
0.00%
USDCAD
1.26213
0.0004
-0.03%
USDMXN
19.5685
0.0152
-0.08%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.354
0.1210
-0.13%
BTCUSD
34,492.39
1,005
-2.83%
[+]
Real
Chg
%Chg
Dow Jones
31,211
263
0.85%
S&P 500
3,857.93
6
0.16%
NASDAQ 100
13,360
63
0.48%
NIKKEI 225
28,725
202
0.71%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,812
41
0.61%
SHANGHAI
3,592
9
0.24%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
55.7700
0.31
-0.55%
Natural gas
2.5410
0.01
0.20%
Gasoline
1.5344
0.01
-0.62%
Heating oil
1.5901
0.01
-0.64%
Gold
1,868.44
2.47
-0.13%
Silver
25.725
0.08
-0.32%
Copper
3.6575
0.01
0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.0000
1.00
0.07%
Wheat
672.0000
4.50
0.67%
Cotton
81.74
0.15
0.18%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]