Precio De Mercado
9.12
Cambio Diario
-0.39%
Anual
-16.18%

Precio Día Año
Aberdeen New Dawn 279.00 3.00 1.09% -14.94%
ABN AMRO Group NV 10.09 -0.12 -1.18% 2.09%
Credit Agricole 8.43 -0.003 -0.04% -27.95%
Aegon 3.91 0.03 0.77% 12.97%
Ageas 40.43 0.01 0.02% -12.81%
Alpha Bank 0.76 0.02 3.31% -24.03%
Allianz 176.42 1.20 0.68% -16.82%
ASR NEDERLAND 37.78 0.22 0.59% 12.94%
Julius Baer Gruppe 41.97 -0.62 -1.46% -29.63%
Barclays 147.30 -0.18 -0.12% -14.61%
Banco Bilbao Vizcaya Argentaria 4.24 0.03 0.59% -18.77%
BNP Paribas 43.77 -0.14 -0.32% -14.49%
CaixaBank 2.93 -0.14 -4.59% 16.30%
Credit Suisse 5.32 0.02 0.34% -43.11%
Danske Bank 97.06 0.36 0.37% -12.76%
Deutsche Boerse 159.65 4.35 2.80% 7.40%
Deutsche Bank 7.74 -0.03 -0.32% -26.40%
DNB 179.60 0.45 0.25% -4.14%
Erste Group Bank 22.79 -0.09 -0.39% -26.63%
National Bank of Greece 2.79 0.06 2.35% 20.25%
Eurobank Ergasias 0.74 0.02 2.17% -11.54%
Societe Generale 19.70 -0.002 -0.01% -20.20%
HSBC Holdings 518.90 -4.20 -0.80% 24.15%
ING Groep 9.12 -0.04 -0.39% -16.18%
Intesa Sanpaolo 1.69 0.02 0.99% -26.72%
KBC Groep 50.54 0.83 1.67% -22.01%
Lloyds Banking Group 41.34 -0.02 -0.05% -11.66%
London Stock Exchange 7,688.00 258.00 3.47% -4.62%
Nordea Bank Abp 89.38 1.00 1.13% -7.56%
Nn Group 42.52 0.45 1.07% 5.64%
Raiffeisen Bank International 10.15 0.15 1.50% -46.47%
Royal Bank 212.50 -0.40 -0.19% 4.94%
AXA 20.64 0.26 1.25% -4.53%
Banco Sabadell 0.66 -0.04 -5.15% 17.74%
Banco Santander 2.54 -0.03 -1.05% -19.21%
Skandinaviska Enskilda Banken 102.55 1.95 1.94% -8.44%
Svenska Handelsbanken 89.26 1.28 1.45% -8.77%
Standard Chartered 573.60 -18.40 -3.11% 27.07%
Swedbank 131.25 2.40 1.86% -18.90%
Piraeus Bank 0.81 0.01 1.00% -42.43%
UBS 14.92 -0.03 -0.20% 6.76%
UniCredit 8.90 0.07 0.83% -8.67%

Precio Día Año
NL25 659 14.59 2.26% -10.69%
EU50 3426 65.70 1.96% -16.01%
BE20 3724 60.80 1.66% -10.86%
EU100 1145 20.87 1.86% -9.91%