ING - Precio De Mercado

Precio De Mercado
18.14
Cambio Diario
0.15 0.83%
Mensual
16.34%
Anual
12.98%
Q2 Expectativa
17.98


Precio Chg Día Año Fecha
ABN Amro 19.23 0.12 0.63% 18.48% 2025-05-09
Credit Agricole 16.81 0.04 0.25% 8.82% 2025-05-09
Aegon 5.97 0.01 0.24% -2.74% 2025-05-09
Ageas 56.15 0.05 0.09% 22.44% 2025-05-09
Alpha Bank 2.32 0.05 2.38% 42.73% 2025-05-09
Allianz 360.30 -12.10 -3.25% 35.71% 2025-05-09
ASR Nederland 56.90 0.38 0.67% 16.89% 2025-05-09
Julius Baer Gruppe 55.28 1.02 1.88% 2.22% 2025-05-08
Barclays 306.80 1.75 0.57% 43.40% 2025-05-09
Banco Bilbao Vizcaya Argentaria 12.78 -0.03 -0.21% 31.59% 2025-05-09
BNP Paribas 77.37 0.37 0.48% 8.67% 2025-05-09
CaixaBank 7.23 0.07 0.92% 46.75% 2025-05-09
Danske Bank 245.30 0.40 0.16% 26.77% 2025-05-09
Deutsche Boerse 289.05 2.05 0.71% 54.20% 2025-05-09
Deutsche Bank 23.99 0.27 1.14% 51.06% 2025-05-09
DNB 262.90 -1.80 -0.68% 29.06% 2025-05-09
Erste Bank 70.10 -0.11 -0.15% 53.38% 2025-05-09
National Bank of Greece 9.86 0.39 4.16% 21.75% 2025-05-09
Eurobank Ergasias 2.47 0.06 2.34% 18.77% 2025-05-09
Societe Generale 46.58 0.02 0.04% 79.71% 2025-05-09
HSBC Holdings 850.00 6.40 0.76% 22.13% 2025-05-09
ING 18.14 0.15 0.83% 12.98% 2025-05-09
Intesa Sanpaolo 4.85 0.04 0.80% 34.73% 2025-05-09
KBC Groep 81.62 -0.08 -0.10% 14.35% 2025-05-09
Lloyds Banking 72.77 0.13 0.18% 34.01% 2025-05-09
London Stock Exchange 11,415.00 -35.00 -0.31% 25.05% 2025-05-09
Nordea Bank Abp 12.42 -0.01 -0.08% 9.52% 2025-05-09
Nn 54.98 0.14 0.26% 20.20% 2025-05-09
Raiffeisen Bank International 25.46 0.32 1.25% 43.41% 2025-05-09
AXA 41.48 0.36 0.88% 23.01% 2025-05-09
Banco Sabadell 2.65 0.001 0.04% 41.55% 2025-05-09
Banco Santander 6.58 0.02 0.30% 39.00% 2025-05-09
Skandinaviska Enskilda Banken 153.85 0 0% 0.46% 2025-05-09
Svenska Handelsbanken 125.35 -1.65 -1.30% 27.49% 2025-05-09
Standard Chartered 1,078.25 11.75 1.10% 39.13% 2025-05-09
Swedbank 244.60 -1.20 -0.49% 11.54% 2025-05-09
Piraeus Bank 5.20 0.04 0.78% 34.72% 2025-05-09
UBS 26.01 0.24 0.93% -3.49% 2025-05-09
UniCredit 53.71 0.45 0.84% 49.09% 2025-05-09

Precio Día Año Fecha
NL25 906 4.34 0.48% -0.48% 2025-05-09
EU50 5286 -1.75 -0.03% 3.99% 2025-05-09
BE20 4380 20.68 0.47% 9.13% 2025-05-09
EU100 1559 11.15 0.72% 0.44% 2025-05-09
EU600 538 2.27 0.42% 3.29% 2025-05-09