KBC Groep - Precio De Mercado

Precio De Mercado
71.26
Cambio Diario
0.44 0.62%
Mensual
3.61%
Anual
8.46%
Q2 Expectativa
67.91
Precio Chg Día Año Fecha
ABN ABN Amro 15.91 0.40 2.58% 7.94% 2024-04-23
ACA Credit Agricole 14.40 0.18 1.25% 31.17% 2024-04-23
AGN Aegon 5.80 0.09 1.65% 41.12% 2024-04-23
AGS Ageas 44.18 0.34 0.78% 9.25% 2024-04-23
ALPHA Alpha Bank 1.65 0.04 2.52% 39.04% 2024-04-23
ASRNL ASR Nederland 46.57 0.06 0.13% 17.04% 2024-04-23
BAER Julius Baer Gruppe 49.06 0.85 1.76% -20.23% 2024-04-23
BARC Barclays 192.18 3.00 1.59% 24.63% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.62 0.19 1.80% 55.82% 2024-04-23
BCP BCP 0.33 0.01 1.56% 41.24% 2024-04-23
BNP BNP Paribas 68.02 1.40 2.09% 15.01% 2024-04-23
CABK CaixaBank 4.95 0.09 1.92% 39.25% 2024-04-23
DANSKE Danske Bank 208.70 3.40 1.66% 40.92% 2024-04-23
DB1 Deutsche Boerse 188.25 0.40 0.21% 2.90% 2024-04-23
DBK Deutsche Bank 15.34 0.18 1.21% 55.04% 2024-04-23
DNB DNB 205.80 -4.70 -2.23% 2.44% 2024-04-23
EBS Erste Bank 44.35 0.86 1.97% 35.36% 2024-04-23
ETE National Bank of Greece 7.48 0.26 3.53% 55.23% 2024-04-23
EUROB Eurobank Ergasias 1.95 0.03 1.46% 44.24% 2024-04-23
GLE Societe Generale 25.45 0.40 1.58% 14.03% 2024-04-23
HSBA HSBC Holdings 667.70 1.20 0.18% 16.47% 2024-04-23
INGA ING 15.64 0.28 1.79% 32.25% 2024-04-23
ISP Intesa Sanpaolo 3.51 0.08 2.28% 39.87% 2024-04-23
JYSK Jyske Bank 578.50 6.00 1.05% 14.01% 2024-04-23
KBC KBC Groep 71.26 0.44 0.62% 8.46% 2024-04-23
LLOY Lloyds Banking 51.30 0.16 0.31% 4.89% 2024-04-23
LSE London Stock Exchange 9,014.00 -86.00 -0.95% 12.23% 2024-04-23
NDA Nordea Bank Abp 11.18 0.11 0.99% 6.74% 2024-04-23
NN Nn 43.55 0.18 0.42% 26.42% 2024-04-23
RBI Raiffeisen Bank International 18.10 0.46 2.58% 29.25% 2024-04-23
SAB Banco Sabadell 1.53 0.04 2.41% 46.39% 2024-04-23
SAN Banco Santander 4.75 0.08 1.67% 33.98% 2024-04-23
SEBA Skandinaviska Enskilda Banken 150.10 3.35 2.28% 29.84% 2024-04-23
SHBA Svenska Handelsbanken 113.30 2.60 2.35% 17.82% 2024-04-23
STAN Standard Chartered 682.70 11.30 1.68% 7.95% 2024-04-23
SWEDA Swedbank 219.50 3.40 1.57% 18.07% 2024-04-23
TPEIR Piraeus Bank 3.99 0.10 2.57% 81.69% 2024-04-23
UBSG UBS 25.72 0.33 1.30% 41.36% 2024-04-23
UCG UniCredit 35.16 1.03 3.02% 86.39% 2024-04-23

Precio Día Año Fecha
BEL20 BE20 3893 29.54 0.76% 1.57% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX7E Euro Stoxx Banks 143 2.17 1.54% 32.86% 2024-04-23