KBC Groep

KBC

66.88

Cambio Diario:

-0.42 -0.62%

Cambio Anual:

10.29%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
ABD	Aberdeen New Dawn	249.00		-3.00	-1.19%	18.01%	332M	2019-11-20
TPEIR	Piraeus Bank	3.11		-0.07	-2.08%	223.96%	1.04B	2019-11-20
EUROB	Eurobank Ergasias	0.97		-0.02	-2.03%	116.27%	1.58B	2019-11-20
ALPHA	Alpha Bank	1.85		-0.06	-2.94%	68.95%	2.21B	2019-11-20
ETE	National Bank of Greece	3.03		-0.03	-0.98%	197.64%	1.88B	2019-11-21
KBC	KBC Groep	66.88		-0.42	-0.62%	10.29%	32.6B	2019-11-21

		Precio			Día	Año	Fecha
BEL20	Euronext BEL 20	3871		-24.64	-0.63%	12.98%	2019-11-21

	Real	Chg	%Chg
EURUSD	1.10595	0.0019	-0.17%
GBPUSD	1.29068	0.0018	-0.14%
AUDUSD	0.67876	0.0012	-0.18%
NZDUSD	0.64043	0.0007	-0.10%
USDJPY	108.62	0.0950	0.09%
USDCNY	7.03115	0.0145	-0.21%
USDCHF	0.99323	0.0027	0.28%
USDCAD	1.32828	0.0024	-0.18%
USDMXN	19.3900	0.0962	-0.49%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.979	0.0455	0.05%
BTCUSD	7,610.44	478	-5.91%
[+]

	Real	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,251	15	-0.21%
DAX	13,176	1	0.00%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,227	2	-0.02%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.21%
TSX	16,990	15	-0.09%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	58.3732	1.25	2.18%
Brent	63.6994	1.31	2.10%
Natural gas	2.5873	0.02	0.67%
Gasoline	1.6951	0.04	2.27%
Heating oil	1.9448	0.05	2.75%
Gold	1,464.89	9.13	-0.62%
Silver	17.1095	0.09	-0.54%
Copper	2.6184	0.02	-0.84%
Soybeans	900.7469	3.92	-0.43%
Live Cattle	119.3048	0.27	0.23%
Wheat	507.3706	6.79	-1.32%
Cotton	61.84	0.40	-0.64%
Rice	12.1850	0.09	0.70%
Lean Hogs	60.5793	0.14	-0.24%
[+]