Precio De Mercado
51.04
Cambio Diario
2.68%
Anual
-21.23%

Precio Día Año
Aberdeen New Dawn 279.00 3.00 1.09% -14.94%
ABN AMRO Group NV 10.06 -0.16 -1.52% 1.74%
Credit Agricole 8.39 -0.04 -0.44% -28.24%
Aegon 3.90 0.02 0.44% 12.60%
Ageas 40.43 0.01 0.02% -12.81%
Alpha Bank 0.76 0.02 3.31% -24.03%
ASR NEDERLAND 37.77 0.21 0.56% 12.91%
Julius Baer Gruppe 41.96 -0.63 -1.48% -29.64%
Barclays 146.72 -0.76 -0.52% -14.94%
Banco Bilbao Vizcaya Argentaria 4.20 -0.01 -0.32% -19.51%
BCP 0.15 0.0002 0.13% 13.14%
BNP Paribas 43.49 -0.42 -0.95% -15.03%
CaixaBank 2.90 -0.17 -5.66% 14.99%
Credit Suisse 5.32 0.01 0.19% -43.19%
Danske Bank 97.06 0.36 0.37% -12.76%
Deutsche Boerse 159.70 4.40 2.83% 7.43%
Deutsche Bank 7.72 -0.04 -0.57% -26.58%
DNB 180.00 0.85 0.47% -3.92%
Erste Group Bank 22.92 0.04 0.17% -26.21%
National Bank of Greece 2.78 0.05 1.94% 19.78%
Eurobank Ergasias 0.74 0.02 2.17% -11.54%
Societe Generale 19.53 -0.17 -0.86% -20.88%
HSBC Holdings 516.30 -6.80 -1.30% 23.53%
ING Groep 9.09 -0.06 -0.70% -16.43%
Intesa Sanpaolo 1.67 0.0004 0.02% -27.42%
Jyske Bank 331.80 -1.30 -0.39% 10.49%
KBC Groep 51.04 1.33 2.68% -21.23%
Lloyds Banking Group 41.23 -0.13 -0.31% -11.89%
London Stock Exchange 7,646.00 216.00 2.91% -5.14%
Nordea Bank Abp 89.54 1.16 1.31% -7.39%
Nn Group 42.43 0.36 0.86% 5.42%
Raiffeisen Bank International 10.11 0.11 1.10% -46.68%
Royal Bank 212.50 -0.40 -0.19% 4.94%
Banco Sabadell 0.65 -0.04 -5.89% 16.81%
Banco Santander 2.53 -0.04 -1.65% -19.70%
Skandinaviska Enskilda Banken 101.90 1.30 1.29% -9.02%
Svenska Handelsbanken 89.38 1.40 1.59% -8.65%
Standard Chartered 572.40 -19.60 -3.31% 26.81%
Swedbank 130.30 1.45 1.13% -19.49%
Piraeus Bank 0.82 0.02 1.97% -41.88%
UBS 14.92 -0.03 -0.20% 6.76%
UniCredit 8.76 -0.07 -0.76% -10.11%

Precio Día Año
BE20 3712 49.20 1.34% -11.14%
EU100 1142 17.57 1.56% -10.17%