KBC Groep - Precio De Mercado

KBC

68.54

Cambio Diario:

0.94%

Anual:

35.03%

Precio Día Año
Aberdeen New Dawn 320.50 2.50 0.79% 24.71%
ABN AMRO Group NV 10.01 0.09 0.87% 37.22%
Credit Agricole 11.98 0.19 1.59% 40.33%
Aegon 3.65 0.02 0.52% 34.40%
Ageas 45.10 0.10 0.22% 32.84%
Alpha Bank 1.13 0.002 0.18% 108.46%
ASR NEDERLAND 35.12 0.23 0.66% 17.22%
Julius Baer Gruppe 60.90 0.92 1.53% 49.59%
Barclays 178.78 2.42 1.37% 66.55%
Banco Bilbao Vizcaya Argentaria 5.59 0.02 0.31% 109.58%
BCP 0.12 0.002 1.25% 18.16%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 52.12 0.72 1.39% 44.99%
CaixaBank 2.56 -0.01 -0.20% 31.45%
Credit Suisse 9.36 0 0% -6.91%
Danske Bank 110.35 0.70 0.64% 7.55%
Deutsche Boerse 141.48 1.43 1.02% -9.69%
Deutsche Bank 10.50 0.03 0.30% 33.61%
DNB 183.55 2.20 1.21% 27.91%
Erste Group Bank 33.26 -0.05 -0.15% 64.49%
National Bank of Greece 2.43 0 0% 104.29%
Eurobank Ergasias 0.79 -0.01 -0.80% 110.78%
Societe Generale 27.23 0.78 2.93% 102.03%
HSBC Holdings 401.30 3.25 0.82% 20.35%
ING Groep 10.91 -0.05 -0.42% 77.14%
Intesa Sanpaolo 2.34 0.01 0.51% 27.47%
Jyske Bank 306.80 0.40 0.13% 48.36%
KBC Groep 68.54 0.64 0.94% 35.03%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 47.22 0.37 0.78% 67.58%
London Stock Exchange 7,460.00 44.00 0.59% -13.13%
Nordea Bank Abp 102.92 0.54 0.53% 1,440.72%
Nn Group 41.86 -0.13 -0.31% 26.77%
Raiffeisen Bank International 19.90 0.23 1.17% 29.98%
Royal Bank 210.40 3.00 1.45% 87.77%
Banco Sabadell 0.59 -0.01 -1.11% 82.48%
Banco Santander 3.14 0.03 1.09% 65.97%
Skandinaviska Enskilda Banken 117.65 -0.15 -0.13% 37.96%
Svenska Handelsbanken 97.66 0.18 0.18% 16.37%
Standard Chartered 446.60 5.60 1.27% 10.71%
Swedbank 168.86 0.44 0.26% 17.23%
Piraeus Bank 1.45 0 0% 15.60%
UBS 15.14 0.10 0.66% 36.70%
UniCredit 9.92 0.04 0.37% 22.75%

Precio Día Año
BE20 4267 31.32 0.74% 28.12%
EU100 1302 6.57 0.51% 32.64%