Applied Industrial Technologies - Precio De Mercado

Precio De Mercado
230.01
Cambio Diario
1.01 0.44%
Mensual
-12.85%
Anual
24.32%
Q1 Expectativa
228.74


Precio Chg Día Año Fecha
AerCap 99.86 -1.34 -1.32% 22.62% 2025-03-07
Applied Industrial Technologies 230.01 1.01 0.44% 24.32% 2025-03-07
Air Lease 45.90 -0.40 -0.86% 4.79% 2025-03-07
Crane 154.08 2.49 1.64% 19.87% 2025-03-07
NOW 15.31 0.25 1.66% 3.94% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Finning International 40.55 0.51 1.27% 12.86% 2025-03-07
GATX 154.79 -1.99 -1.27% 16.59% 2025-03-07
Genuine Parts 127.28 1.24 0.98% -15.69% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
H&E Equipment Services 94.15 0.30 0.32% 61.11% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Distribution Solutions Group 30.49 -0.01 -0.03% -0.52% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
MRC Global 11.56 0.21 1.85% -5.25% 2025-03-07
MSC Industrial Direct 82.20 2.01 2.51% -16.97% 2025-03-07
Richelieu Hardware 35.74 0.57 1.62% -17.40% 2025-03-07
Rbc Bearings 353.01 4.28 1.23% 31.70% 2025-03-07
Russel Metals 40.77 0.01 0.02% -7.07% 2025-03-07
Rush Enterprises 55.40 -0.11 -0.20% 14.56% 2025-03-07
SKF 234.00 -3.70 -1.56% 3.04% 2025-03-10
Global Industrial 24.05 0.26 1.09% -46.34% 2025-03-07
Toromont Industries 117.37 0.09 0.08% -5.05% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Wajax 18.82 0.60 3.29% -41.32% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07

Precio Día Año Fecha
US2000 2074 7.55 0.37% -0.41% 2025-03-07