Applied Industrial Technologies

AIT

55.97

Cambio Diario:

0.25 0.45%

Cambio Anual:

-19.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
LAWS	Lawson Products	43.02		0.17	0.40%	37.66%	291M	2019-10-21
MSM	MSC Industrial Direct	71.11		-0.79	-1.10%	-11.79%	5B	2019-10-21
DXPE	DXP Enterprises	33.30		0.32	0.97%	-5.69%	729M	2019-10-21
WCC	Wesco International	47.85		0.28	0.58%	-8.36%	2.87B	2019-10-21
GPC	Genuine Parts	101.86		0.51	0.50%	1.04%	14.5B	2019-10-21
GWW	Grainger	316.78		6.70	2.16%	15.10%	20B	2019-10-21
FAST	Fastenal	36.78		0.95	2.64%	-28.71%	16.6B	2019-10-21
AXE	Anixter International	69.32		0.67	0.98%	9.44%	2.35B	2019-10-21
WAIR	Wesco Aircraft	11.00		-0.01	-0.09%	1.48%	1.09B	2019-10-21
AIT	Applied Industrial Technologies	55.97		0.25	0.45%	-19.81%	3.03B	2019-10-21

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21
SPC	US 600	958		8.33	0.88%	-0.34%	2019-10-21

	Real	Chg	%Chg
EURUSD	1.11528	0.0017	-0.15%
GBPUSD	1.29703	0.0002	-0.01%
AUDUSD	0.68767	0.0021	0.30%
NZDUSD	0.64258	0.0041	0.64%
USDJPY	108.67	0.2840	0.26%
USDCNY	7.06875	0.0018	-0.02%
USDCHF	0.98658	0.0025	0.25%
USDCAD	1.30820	0.0043	-0.33%
USDMXN	19.1180	0.0141	0.07%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.302	0.1141	0.12%
BTCUSD	8,196.82	124	1.53%
[+]

	Real	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,668	19	0.29%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Real	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Real	Chg	%Chg
Crude Oil	53.4566	0.34	-0.63%
Brent	59.0793	0.38	-0.64%
Natural gas	2.2408	0.07	-3.15%
Gasoline	1.6109	0.01	-0.74%
Heating oil	1.9453	0.00	-0.20%
Gold	1,483.23	9.04	-0.61%
Silver	17.5486	0.01	0.08%
Copper	2.6289	0.01	0.34%
Soybeans	934.7081	0.75	-0.08%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.1182	9.50	-1.78%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]