Applied Industrial Technologies - Precio De Mercado

Precio De Mercado
226.15
Cambio Diario
-0.21 -0.09%
Mensual
-0.52%
Anual
20.37%
Q2 Expectativa
220.46


Precio Chg Día Año Fecha
AerCap 96.72 0.97 1.01% 17.18% 2025-04-15
Applied Industrial Technologies 226.15 -0.21 -0.09% 20.37% 2025-04-15
Air Lease 42.49 -0.10 -0.23% -12.32% 2025-04-15
Crane 141.93 0.63 0.45% 7.72% 2025-04-15
NOW 15.36 0.13 0.85% 3.09% 2025-04-15
Fastenal 81.64 0.34 0.42% 17.62% 2025-04-15
Finning International 38.90 0.42 1.09% -8.32% 2025-04-15
GATX 147.27 -1.18 -0.79% 14.33% 2025-04-15
Genuine Parts 114.38 -1.83 -1.57% -21.04% 2025-04-15
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
H&E Equipment Services 90.96 -0.70 -0.76% 50.47% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Distribution Solutions Group 27.03 -0.10 -0.37% -16.11% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
MRC Global 10.23 0.04 0.39% -13.52% 2025-04-15
MSC Industrial Direct 77.04 -0.94 -1.21% -15.67% 2025-04-15
Richelieu Hardware 32.88 0.24 0.74% -18.19% 2025-04-15
Rbc Bearings 332.61 -2.42 -0.72% 32.96% 2025-04-15
Russel Metals 38.69 0.65 1.71% -5.01% 2025-04-15
Rush Enterprises 52.72 0.24 0.46% 7.35% 2025-04-15
SKF 178.95 1.35 0.76% -17.46% 2025-04-15
Global Industrial 22.35 -0.25 -1.11% -45.37% 2025-04-15
Toromont Industries 113.69 0.50 0.44% -12.75% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
Wesco International 150.07 -0.07 -0.05% -3.05% 2025-04-15
Wajax 16.82 0.14 0.84% -47.80% 2025-04-15
Watsco 510.36 -4.46 -0.87% 23.46% 2025-04-15

Precio Día Año Fecha
US2000 1883 2.04 0.11% -4.30% 2025-04-15