Applied Industrial Technologies - Precio De Mercado


Precio Chg Día Año Fecha
AerCap 114.90 -0.12 -0.10% 24.82% 2025-06-18
Applied Industrial Technologies 226.18 1.00 0.44% 20.61% 2025-06-18
Air Lease 56.40 0.12 0.21% 21.58% 2025-06-18
Crane 178.40 -0.55 -0.31% 25.04% 2025-06-18
NOW 15.00 -0.50 -3.23% 13.04% 2025-06-18
Fastenal 41.49 -0.06 -0.14% 27.43% 2025-06-18
Finning International 54.90 0.25 0.46% 40.70% 2025-06-19
GATX 153.38 1.87 1.23% 16.06% 2025-06-18
Genuine Parts 118.79 -0.58 -0.48% -16.09% 2025-06-18
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Kennametal 22.00 -0.13 -0.59% -6.78% 2025-06-18
Distribution Solutions Group 26.74 0.07 0.26% -9.78% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
MRC Global 12.72 -0.10 -0.78% 3.75% 2025-06-18
MSC Industrial Direct 82.09 0.59 0.72% 4.12% 2025-06-18
Richelieu Hardware 34.45 0.20 0.58% -9.72% 2025-06-19
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Russel Metals 42.21 0.23 0.55% 15.30% 2025-06-19
Rush Enterprises 49.28 0.05 0.10% 14.55% 2025-06-18
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
Global Industrial 26.62 0.18 0.68% -15.55% 2025-06-18
Toromont Industries 118.79 -0.06 -0.05% -0.23% 2025-06-19
Timken 70.60 0.16 0.23% -13.52% 2025-06-18
Wesco International 176.70 5.23 3.05% 7.72% 2025-06-18
Wajax 22.50 0.01 0.04% -12.79% 2025-06-19
Watsco 423.41 -0.88 -0.21% -12.03% 2025-06-18

Precio Día Año Fecha
US2000 2113 11.00 0.52% 4.74% 2025-06-18